Direct trades and transfers on the Prague Stock Exchange and RM-System GRANDHOTEL PUPP
| Direct trades and transfers on the Prague Stock Exchange and RM-System GRANDHOTEL PUPP | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.2.2000 | SCP | 1 | 400.00 | 2 | 800.00 | 400.00 | 400.00 | ||
| 11.2.2000 | SCP | 1 | 395.00 | 2 | 790.00 | 395.00 | 395.00 | ||
| 3.2.2000 | Přímé RMS | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
| 24.1.2000 | SCP | 1 | 285.00 | 2 | 570.00 | 285.00 | 285.00 | ||
| 20.1.2000 | SCP | 1 | 260.00 | 2 | 520.00 | 260.00 | 260.00 | ||
| 17.1.2000 | SCP | 1 | 395.00 | 2 | 790.00 | 395.00 | 395.00 | ||
| 15.12.1999 | SCP | 1 | 650.00 | 10 029 | 6 518 850.00 | 650.00 | 650.00 | ||
| 15.12.1999 | n-Přímé RMS | 1 | 385.00 | 23 | 8 855.00 | 385.00 | 385.00 | ||
| 15.12.1999 | Přímé RMS | 1 | 246.00 | 3 | 738.00 | 246.00 | 246.00 | ||
| 10.12.1999 | SCP | 1 | 223.33 | 3 | 669.99 | 223.33 | 223.33 | ||
| 10.12.1999 | Přímé RMS | 2 | 241.60 | 6 | 1 450.00 | 100.00 | 270.00 | ||
| 3.12.1999 | Přímé RMS | 1 | 96.00 | 4 | 384.00 | 96.00 | 96.00 | ||
| 2.12.1999 | SCP | 1 | 220.00 | 1 | 220.00 | 220.00 | 220.00 | ||
| 30.11.1999 | Přímé RMS | 1 | 170.00 | 3 | 510.00 | 170.00 | 170.00 | ||
| 25.11.1999 | SCP | 1 | 190.00 | 3 | 570.00 | 190.00 | 190.00 | ||
| 24.11.1999 | SCP | 1 | 252.00 | 2 | 504.00 | 252.00 | 252.00 | ||
| 11.11.1999 | SCP | 1 | 305.10 | 2 | 610.20 | 305.10 | 305.10 | ||
| 8.11.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 25.10.1999 | Přímé RMS | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 19.10.1999 | SCP | 1 | 300.00 | 3 | 900.00 | 300.00 | 300.00 | ||
| |||||||||
