Direct trades and transfers on the Prague Stock Exchange and RM-System GRANDHOTEL PUPP
| Direct trades and transfers on the Prague Stock Exchange and RM-System GRANDHOTEL PUPP | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.5.2000 | SCP | 1 | 627.90 | 3 | 1 883.70 | 627.90 | 627.90 | ||
| 12.5.2000 | n-Přímé RMS | 1 | 898.00 | 10 | 8 980.00 | 898.00 | 898.00 | ||
| 11.5.2000 | SCP | 1 | 700.00 | 2 | 1 400.00 | 700.00 | 700.00 | ||
| 3.5.2000 | Přímé RMS | 2 | 480.00 | 10 | 4 800.00 | 470.00 | 490.00 | ||
| 2.5.2000 | SCP | 1 | 519.00 | 1 | 519.00 | 519.00 | 519.00 | ||
| 26.4.2000 | n-Přímé RMS | 1 | 542.00 | 50 | 27 100.00 | 542.00 | 542.00 | ||
| 26.4.2000 | Přímé RMS | 1 | 524.00 | 50 | 26 200.00 | 524.00 | 524.00 | ||
| 17.4.2000 | SCP | 2 | 303.73 | 3 | 911.20 | 200.00 | 511.20 | ||
| 11.4.2000 | SCP | 1 | 200.00 | 2 | 400.00 | 200.00 | 200.00 | ||
| 3.4.2000 | SCP | 2 | 292.00 | 3 | 876.00 | 276.00 | 300.00 | ||
| 31.3.2000 | SCP | 1 | 445.20 | 1 | 445.20 | 445.20 | 445.20 | ||
| 22.3.2000 | Přímé RMS | 1 | 400.00 | 8 | 3 200.00 | 400.00 | 400.00 | ||
| 14.3.2000 | SCP | 1 | 479.00 | 5 | 2 395.00 | 479.00 | 479.00 | ||
| 13.3.2000 | SCP | 1 | 400.00 | 2 | 800.00 | 400.00 | 400.00 | ||
| 10.3.2000 | SCP | 2 | 423.33 | 3 | 1 270.00 | 406.80 | 456.40 | ||
| 8.3.2000 | SCP | 1 | 319.80 | 1 | 319.80 | 319.80 | 319.80 | ||
| 7.3.2000 | SCP | 2 | 364.90 | 3 | 1 094.70 | 364.90 | 364.90 | ||
| 1.3.2000 | n-Přímé RMS | 1 | 518.00 | 100 | 51 800.00 | 518.00 | 518.00 | ||
| 29.2.2000 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
| 28.2.2000 | SCP | 2 | 897.70 | 70 172 | 62 993 404.40 | 897.70 | 897.70 | ||
| |||||||||
