Direct trades and transfers on the Prague Stock Exchange and RM-System  HEDVA

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HEDVA
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
7.5.1999	SCP	1	20.00	24	480.00	20.00	20.00
5.5.1999	SCP	4	16.91	68	1 150.04	6.25	26.00
5.5.1999	Dary RMS	1		8
29.4.1999	Dary RMS	1		32
28.4.1999	SCP	1	18.30	20	366.00	18.30	18.30
27.4.1999	Dary RMS	1		8
26.4.1999	SCP	1	21.00	40	840.00	21.00	21.00
22.4.1999	SCP	2	7.78	36	280.00	5.00	10.00
19.4.1999	SCP	1	17.00	12	204.00	17.00	17.00
16.4.1999	SCP	1	4.00	6	24.00	4.00	4.00
13.4.1999	SCP	1	6.70	30	201.00	6.70	6.70
12.4.1999	SCP	1	5.00	32	160.00	5.00	5.00
9.4.1999	SCP	1	13.00	20	260.00	13.00	13.00
7.4.1999	SCP	1	15.00	14	210.00	15.00	15.00
23.3.1999	SCP	1	6.67	12	80.04	6.67	6.67
17.3.1999	SCP	1	20.00	6	120.00	20.00	20.00
11.3.1999	SCP	1	10.83	24	259.92	10.83	10.83
11.3.1999	Dary RMS	1		8
2.3.1999	SCP	1	13.00	20	260.00	13.00	13.00
25.2.1999	SCP	2	12.36	22	272.00	8.00	14.00
17.2.1999	Přímé RMS	6	200.00	52	10 400.00	200.00	200.00
16.2.1999	SCP	2	18.83	46	866.00	11.00	20.00
26.1.1999	SCP	1	11.11	36	399.96	11.11	11.11
21.1.1999	SCP	1	1.00	4	4.00	1.00	1.00
12.1.1999	SCP	1	1.00	20	20.00	1.00	1.00
8.1.1999	SCP	2	6.30	30	189.00	6.30	6.30
22.12.1998	Přímé RMS	1	2.00	26	52.00	2.00	2.00
18.12.1998	Dary RMS	1		4
17.12.1998	SCP	1	3.00	16	48.00	3.00	3.00
16.12.1998	SCP	1	14.00	40	560.00	14.00	14.00
11.12.1998	SCP	1	10.75	40	430.00	10.75	10.75
9.12.1998	SCP	1	50.00	2	100.00	50.00	50.00
30.11.1998	SCP	1	21.00	16	336.00	21.00	21.00
26.11.1998	SCP	1	1.66	30	49.80	1.66	1.66
13.11.1998	SCP	2	2.19	32	70.04	1.00	4.17
27.10.1998	Přímé RMS	1	10.00	28	280.00	10.00	10.00
21.10.1998	SCP	1	2.00	10	20.00	2.00	2.00
24.9.1998	Přímé RMS	1	28.00	136	3 808.00	28.00	28.00
15.9.1998	SCP	1	8.67	30	260.10	8.67	8.67
7.9.1998	Dary RMS	1		18
1.9.1998	SCP	1	5.00	12	60.00	5.00	5.00
18.8.1998	SCP	1	20.00	4	80.00	20.00	20.00
14.8.1998	SCP	1	28.00	16	448.00	28.00	28.00
10.8.1998	SCP	1	30.00	20	600.00	30.00	30.00
5.8.1998	SCP	2	21.30	40	852.00	15.00	23.40
5.8.1998	Dary RMS	1		20
5.8.1998	Přímé RMS	1	890.00	350	311 500.00	890.00	890.00
30.7.1998	SCP	2	17.50	20	350.00	13.75	20.00
24.7.1998	SCP	1	3.33	30	99.90	3.33	3.33
24.7.1998	Dary RMS	1		24
23.7.1998	Dary RMS	1		20
17.7.1998	Dary RMS	1		4
16.7.1998	SCP	1	17.75	40	710.00	17.75	17.75
13.7.1998	Dary RMS	1		30
10.7.1998	Přímé RMS	1	10.00	6	60.00	10.00	10.00
9.7.1998	Dary RMS	2		38
3.7.1998	Přímé RMS	1	5.00	6	30.00	5.00	5.00
26.6.1998	SCP	1	1.00	12	12.00	1.00	1.00
22.6.1998	Dary RMS	1		20
10.6.1998	SCP	2	10.50	80	840.20	10.00	10.67
‹‹ Prvních 20    ‹ Poedchozích 60 Dalších 60 ›