Direct trades and transfers on the Prague Stock Exchange and RM-System HEDVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System HEDVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.8.1999 | SCP | 2 | 25.00 | 32 | 800.00 | 25.00 | 25.00 | ||
| 3.8.1999 | Dary RMS | 1 | 12 | ||||||
| 19.7.1999 | SCP | 1 | 6.25 | 8 | 50.00 | 6.25 | 6.25 | ||
| 12.7.1999 | n-Přímé RMS | 1 | 29.00 | 2 705 | 78 445.00 | 29.00 | 29.00 | ||
| 30.6.1999 | SCP | 1 | 16.50 | 20 | 330.00 | 16.50 | 16.50 | ||
| 24.6.1999 | SCP | 1 | 18.63 | 22 | 409.86 | 18.63 | 18.63 | ||
| 23.6.1999 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
| 22.6.1999 | SCP | 1 | 3.33 | 6 | 19.98 | 3.33 | 3.33 | ||
| 18.6.1999 | SCP | 1 | 10.00 | 24 | 240.00 | 10.00 | 10.00 | ||
| 11.6.1999 | SCP | 1 | 14.38 | 16 | 230.08 | 14.38 | 14.38 | ||
| 11.6.1999 | Dary RMS | 1 | 12 | ||||||
| 4.6.1999 | SCP | 1 | 1.25 | 8 | 10.00 | 1.25 | 1.25 | ||
| 2.6.1999 | SCP | 1 | 13.00 | 10 | 130.00 | 13.00 | 13.00 | ||
| 1.6.1999 | SCP | 1 | 12.50 | 40 | 500.00 | 12.50 | 12.50 | ||
| 27.5.1999 | SCP | 1 | 28.00 | 36 | 1 008.00 | 28.00 | 28.00 | ||
| 26.5.1999 | SCP | 2 | 17.00 | 60 | 1 020.00 | 15.00 | 18.00 | ||
| 25.5.1999 | SCP | 2 | 17.96 | 24 | 431.00 | 11.25 | 19.30 | ||
| 21.5.1999 | SCP | 1 | 10.00 | 16 | 160.00 | 10.00 | 10.00 | ||
| 19.5.1999 | SCP | 1 | 8.80 | 8 | 70.40 | 8.80 | 8.80 | ||
| 11.5.1999 | SCP | 1 | 11.00 | 24 | 264.00 | 11.00 | 11.00 | ||
| |||||||||
