Direct trades and transfers on the Prague Stock Exchange and RM-System  HEDVA

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (79)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HEDVA
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
29.11.2000	SCP	1	24.20	10	242.00	24.20	24.20
28.11.2000	SCP	1	26.00	6	156.00	26.00	26.00
15.11.2000	SCP	1	25.20	16	403.20	25.20	25.20
9.11.2000	SCP	2	16.67	24	400.00	10.00	30.00
8.11.2000	SCP	1	28.00	40	1 120.00	28.00	28.00
7.11.2000	SCP	3	28.00	100	2 800.00	28.00	28.00
26.10.2000	SCP	2	28.25	16	452.00	27.40	29.10
24.10.2000	SCP	1	30.00	3 891	116 730.00	30.00	30.00
24.7.2000	SCP	1	30.00	3 891	116 730.00	30.00	30.00
27.6.2000	SCP	1	9.00	16	144.00	9.00	9.00
23.5.2000	SCP	1	29.00	6	174.00	29.00	29.00
9.5.2000	SCP	1	34.90	8	279.20	34.90	34.90
3.5.2000	n-Přímé RMS	1	40.00	5 000	200 000.00	40.00	40.00
2.5.2000	n-Přímé RMS	1	40.00	22 400	896 000.00	40.00	40.00
21.3.2000	SCP	1	23.25	40	930.00	23.25	23.25
13.3.2000	SCP	1	29.50	8	236.00	29.50	29.50
31.1.2000	SCP	1	24.37	16	389.92	24.37	24.37
27.1.2000	SCP	1	30.00	8	240.00	30.00	30.00
21.1.2000	SCP	1	24.00	6	144.00	24.00	24.00
15.12.1999	SCP	1	30.00	8	240.00	30.00	30.00
10.12.1999	n-Přímé RMS	1	40.00	22 522	900 880.00	40.00	40.00
9.12.1999	n-Přímé RMS	1	40.00	5 600	224 000.00	40.00	40.00
24.11.1999	SCP	1	7.50	8	60.00	7.50	7.50
3.11.1999	SCP	3	54.08	38	2 055.00	36.50	120.00
1.11.1999	SCP	1	34.90	14	488.60	34.90	34.90
27.10.1999	SCP	1	29.25	40	1 170.00	29.25	29.25
26.10.1999	SCP	1	25.00	12	300.00	25.00	25.00
18.10.1999	SCP	1	10.00	6	60.00	10.00	10.00
14.10.1999	SCP	1	22.16	12	265.92	22.16	22.16
13.10.1999	SCP	1	18.75	8	150.00	18.75	18.75
11.10.1999	n-Přímé RMS	1	40.00	4 770	190 800.00	40.00	40.00
7.10.1999	n-Přímé RMS	1	40.00	1 250	50 000.00	40.00	40.00
6.10.1999	SCP	1	34.80	6	208.80	34.80	34.80
4.10.1999	SCP	1	32.80	16	524.80	32.80	32.80
27.9.1999	SCP	1	34.00	8	272.00	34.00	34.00
22.9.1999	SCP	1	40.00	48	1 920.00	40.00	40.00
20.9.1999	Dary RMS	1		8
30.8.1999	SCP	1	14.66	18	263.88	14.66	14.66
24.8.1999	SCP	1	25.00	16	400.00	25.00	25.00
9.8.1999	SCP	1	20.00	40	800.00	20.00	20.00
4.8.1999	SCP	2	25.00	32	800.00	25.00	25.00
3.8.1999	Dary RMS	1		12
19.7.1999	SCP	1	6.25	8	50.00	6.25	6.25
12.7.1999	n-Přímé RMS	1	29.00	2 705	78 445.00	29.00	29.00
30.6.1999	SCP	1	16.50	20	330.00	16.50	16.50
24.6.1999	SCP	1	18.63	22	409.86	18.63	18.63
23.6.1999	SCP	1	10.00	5	50.00	10.00	10.00
22.6.1999	SCP	1	3.33	6	19.98	3.33	3.33
18.6.1999	SCP	1	10.00	24	240.00	10.00	10.00
11.6.1999	SCP	1	14.38	16	230.08	14.38	14.38
11.6.1999	Dary RMS	1		12
4.6.1999	SCP	1	1.25	8	10.00	1.25	1.25
2.6.1999	SCP	1	13.00	10	130.00	13.00	13.00
1.6.1999	SCP	1	12.50	40	500.00	12.50	12.50
27.5.1999	SCP	1	28.00	36	1 008.00	28.00	28.00
26.5.1999	SCP	2	17.00	60	1 020.00	15.00	18.00
25.5.1999	SCP	2	17.96	24	431.00	11.25	19.30
21.5.1999	SCP	1	10.00	16	160.00	10.00	10.00
19.5.1999	SCP	1	8.80	8	70.40	8.80	8.80
11.5.1999	SCP	1	11.00	24	264.00	11.00	11.00
‹‹ Prvních 20    Dalších 60 ›