Direct trades and transfers on the Prague Stock Exchange and RM-System HEDVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System HEDVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.12.1999 | n-Přímé RMS | 1 | 40.00 | 22 522 | 900 880.00 | 40.00 | 40.00 | ||
| 9.12.1999 | n-Přímé RMS | 1 | 40.00 | 5 600 | 224 000.00 | 40.00 | 40.00 | ||
| 24.11.1999 | SCP | 1 | 7.50 | 8 | 60.00 | 7.50 | 7.50 | ||
| 3.11.1999 | SCP | 3 | 54.08 | 38 | 2 055.00 | 36.50 | 120.00 | ||
| 1.11.1999 | SCP | 1 | 34.90 | 14 | 488.60 | 34.90 | 34.90 | ||
| 27.10.1999 | SCP | 1 | 29.25 | 40 | 1 170.00 | 29.25 | 29.25 | ||
| 26.10.1999 | SCP | 1 | 25.00 | 12 | 300.00 | 25.00 | 25.00 | ||
| 18.10.1999 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 14.10.1999 | SCP | 1 | 22.16 | 12 | 265.92 | 22.16 | 22.16 | ||
| 13.10.1999 | SCP | 1 | 18.75 | 8 | 150.00 | 18.75 | 18.75 | ||
| 11.10.1999 | n-Přímé RMS | 1 | 40.00 | 4 770 | 190 800.00 | 40.00 | 40.00 | ||
| 7.10.1999 | n-Přímé RMS | 1 | 40.00 | 1 250 | 50 000.00 | 40.00 | 40.00 | ||
| 6.10.1999 | SCP | 1 | 34.80 | 6 | 208.80 | 34.80 | 34.80 | ||
| 4.10.1999 | SCP | 1 | 32.80 | 16 | 524.80 | 32.80 | 32.80 | ||
| 27.9.1999 | SCP | 1 | 34.00 | 8 | 272.00 | 34.00 | 34.00 | ||
| 22.9.1999 | SCP | 1 | 40.00 | 48 | 1 920.00 | 40.00 | 40.00 | ||
| 20.9.1999 | Dary RMS | 1 | 8 | ||||||
| 30.8.1999 | SCP | 1 | 14.66 | 18 | 263.88 | 14.66 | 14.66 | ||
| 24.8.1999 | SCP | 1 | 25.00 | 16 | 400.00 | 25.00 | 25.00 | ||
| 9.8.1999 | SCP | 1 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
| |||||||||
