Direct trades and transfers on the Prague Stock Exchange and RM-System HARVARD.PRŮM.HOLD.
| Direct trades and transfers on the Prague Stock Exchange and RM-System HARVARD.PRŮM.HOLD. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 31.5.2019 | Souhrn-XF0 Jiné BCP | 1 | 214 | ||||||
| 2.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 17.1.2019 | Souhrn-XF0 Jiné BCP | 1 | 65 | ||||||
| 8.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 33 319 | ||||||
| 5.10.2018 | Souhrn-XF0 Jiné BCP | 1 | 80 | ||||||
| 10.9.2018 | Souhrn-XF0 Jiné BCP | 2 | 200 | ||||||
| 21.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| 15.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 9 | ||||||
| 27.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| 6.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 5 359 | ||||||
| 29.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| 28.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 5.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| 29.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 15.12.2017 | Souhrn-CF7 Jiné BCP | 1 | 30 | ||||||
| 20.11.2017 | Souhrn-CF0 Jiné BCP | 2 | 100 | ||||||
| 16.11.2017 | Souhrn-CF0 Jiné BCP | 2 | 600 | ||||||
| 7.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 14 649 | ||||||
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 3 | 34 324 | ||||||
| 31.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 20 300 | ||||||
| 30.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 25.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 12.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 650 | ||||||
| 4.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 44 | ||||||
| 27.6.2017 | Souhrn-XF0 Jiné BCP | 1 | 63 | ||||||
| 13.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| 8.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 16.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 244 | ||||||
| 16.9.2016 | Souhrn-XF0 Jiné BCP | 1 | 10 | ||||||
| 18.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 65 | ||||||
| 27.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 16.6.2016 | Souhrn-XF0 Jiné BCP | 1 | 189 | ||||||
| 19.5.2016 | Souhrn-XF0 Jiné BCP | 1 | 97 820 | ||||||
| 11.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 189 | ||||||
| 7.2.2001 | Přímé RMS | 1 | 41.40 | 1 000 | 41 400.00 | 41.40 | 41.40 | ||
| 6.2.2001 | SCP | 1 | 39.60 | 10 | 396.00 | 39.60 | 39.60 | ||
| 6.2.2001 | Přímé RMS | 2 | 400.00 | 128 | 51 200.00 | 400.00 | 400.00 | ||
| 1.2.2001 | SCP | 2 | 44.20 | 8 | 353.60 | 44.20 | 44.20 | ||
| 30.1.2001 | SCP | 2 | 43.60 | 40 | 1 744.00 | 43.60 | 43.60 | ||
| 30.1.2001 | UNIVYC BCP-1 | 46.90 | 500 | 23 453.00 | 46.90 | 46.90 | |||
| 26.1.2001 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 26.1.2001 | Přímé RMS | 1 | 62.70 | 20 | 1 254.00 | 62.70 | 62.70 | ||
| 22.1.2001 | SCP | 3 | 43.70 | 60 | 2 622.00 | 43.70 | 43.70 | ||
| 19.1.2001 | SCP | 1 | 44.40 | 20 | 888.00 | 44.40 | 44.40 | ||
| 17.1.2001 | SCP | 2 | 45.93 | 91 | 4 179.60 | 40.00 | 47.60 | ||
| 17.1.2001 | Přímé RMS | 1 | 177.00 | 30 | 5 310.00 | 177.00 | 177.00 | ||
| 15.1.2001 | SCP | 1 | 34.10 | 20 | 682.00 | 34.10 | 34.10 | ||
| 15.1.2001 | n-Přímé RMS | 2 | 51.50 | 11 270 | 581 112.00 | 48.00 | 53.60 | ||
| 11.1.2001 | Přímé RMS | 1 | 70.00 | 1 100 | 77 000.00 | 70.00 | 70.00 | ||
| 29.12.2000 | n-Přímé RMS | 2 | 40.70 | 5 954 | 242 627.80 | 40.70 | 41.00 | ||
| 29.12.2000 | Přímé RMS | 3 | 600.00 | 900 | 540 000.00 | 600.00 | 600.00 | ||
| 28.12.2000 | n-Přímé RMS | 1 | 45.00 | 1 376 | 61 920.00 | 45.00 | 45.00 | ||
| 27.12.2000 | Přímé RMS | 3 | 98.30 | 9 654 | 948 992.00 | 48.00 | 625.00 | ||
| 22.12.2000 | Přímé RMS | 1 | 10.00 | 200 | 2 000.00 | 10.00 | 10.00 | ||
| 20.12.2000 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 20.12.2000 | n-Přímé RMS | 2 | 50.00 | 554 | 27 700.00 | 50.00 | 50.00 | ||
| 20.12.2000 | Přímé RMS | 2 | 1 120.00 | 280 | 313 600.00 | 1 120.00 | 1 120.00 | ||
| 19.12.2000 | SCP | 3 | 38.07 | 60 | 2 284.00 | 38.00 | 38.20 | ||
| 19.12.2000 | n-Přímé RMS | 1 | 55.00 | 250 | 13 750.00 | 55.00 | 55.00 | ||
| 19.12.2000 | Přímé RMS | 1 | 82.00 | 4 200 | 344 400.00 | 82.00 | 82.00 | ||
| |||||||||
