Direct trades and transfers on the Prague Stock Exchange and RM-System HOT.INTERNATIONAL
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOT.INTERNATIONAL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.3.1998 | Dary RMS | 1 | 1 | ||||||
| 25.3.1998 | SCP | 1 | 153.00 | 5 | 765.00 | 153.00 | 153.00 | ||
| 24.3.1998 | SCP | 2 | 134.00 | 5 | 670.00 | 30.00 | 160.00 | ||
| 20.3.1998 | SCP | 1 | 175.00 | 4 | 700.00 | 175.00 | 175.00 | ||
| 19.3.1998 | SCP | 2 | 116.67 | 6 | 700.00 | 100.00 | 125.00 | ||
| 18.3.1998 | Přímé RMS | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 17.3.1998 | Přímé RMS | 1 | 165.00 | 5 | 825.00 | 165.00 | 165.00 | ||
| 13.3.1998 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 12.3.1998 | SCP | 1 | 70.00 | 2 | 140.00 | 70.00 | 70.00 | ||
| 11.3.1998 | SCP | 2 | 128.38 | 9 | 1 155.40 | 125.00 | 155.40 | ||
| 10.3.1998 | SCP | 1 | 141.00 | 5 | 705.00 | 141.00 | 141.00 | ||
| 9.3.1998 | SCP | 3 | 114.81 | 27 | 3 100.00 | 95.00 | 142.00 | ||
| 6.3.1998 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 4.3.1998 | SCP | 1 | 150.00 | 5 | 750.00 | 150.00 | 150.00 | ||
| 3.3.1998 | SCP | 2 | 78.33 | 6 | 470.00 | 50.00 | 92.50 | ||
| 2.3.1998 | SCP | 1 | 178.00 | 4 | 712.00 | 178.00 | 178.00 | ||
| 26.2.1998 | SCP | 1 | 122.00 | 5 | 610.00 | 122.00 | 122.00 | ||
| 25.2.1998 | SCP | 2 | 105.60 | 5 | 528.00 | 80.00 | 112.00 | ||
| 23.2.1998 | SCP | 2 | 149.05 | 21 | 3 130.00 | 30.00 | 155.00 | ||
| 19.2.1998 | SCP | 2 | 73.00 | 6 | 438.00 | 18.00 | 84.00 | ||
| 16.2.1998 | SCP | 1 | 121.00 | 1 | 121.00 | 121.00 | 121.00 | ||
| 12.2.1998 | SCP | 1 | 2 704.00 | 5 | 13 520.00 | 2 704.00 | 2 704.00 | ||
| 9.2.1998 | SCP | 1 | 158.00 | 20 | 3 160.00 | 158.00 | 158.00 | ||
| 6.2.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 5.2.1998 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
| 4.2.1998 | SCP | 2 | 60.00 | 3 | 180.00 | 50.00 | 80.00 | ||
| 4.2.1998 | Dary RMS | 1 | 2 | ||||||
| 3.2.1998 | SCP | 1 | 86.00 | 3 | 258.00 | 86.00 | 86.00 | ||
| 29.1.1998 | SCP | 1 | 109.50 | 1 828 | 200 166.00 | 109.50 | 109.50 | ||
| 26.1.1998 | SCP | 1 | 137.50 | 4 | 550.00 | 137.50 | 137.50 | ||
| 22.1.1998 | SCP | 1 | 145.00 | 10 | 1 450.00 | 145.00 | 145.00 | ||
| 21.1.1998 | Dary RMS | 1 | 1 | ||||||
| 20.1.1998 | SCP | 1 | 1 020.00 | 2 | 2 040.00 | 1 020.00 | 1 020.00 | ||
| 19.1.1998 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 19.1.1998 | Přímé RMS | 1 | 167.00 | 2 | 334.00 | 167.00 | 167.00 | ||
| 15.1.1998 | SCP | 2 | 100.33 | 3 | 301.00 | 1.00 | 150.00 | ||
| 13.1.1998 | SCP | 1 | 90.00 | 2 | 180.00 | 90.00 | 90.00 | ||
| 8.1.1998 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | ||
| 7.1.1998 | SCP | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | ||
| 7.1.1998 | Přímé RMS | 2 | 150.00 | 11 | 1 650.00 | 150.00 | 150.00 | ||
| 30.12.1997 | Dary RMS | 1 | 4 | ||||||
| 30.12.1997 | Přímé RMS | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
| 23.12.1997 | Dary RMS | 1 | 1 | ||||||
| 22.12.1997 | SCP | 1 | 110.00 | 2 | 220.00 | 110.00 | 110.00 | ||
| 18.12.1997 | SCP | 1 | 90.00 | 2 | 180.00 | 90.00 | 90.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 15.12.1997 | SCP | 2 | 139.00 | 20 | 2 780.00 | 139.00 | 139.00 | ||
| |||||||||
