Direct trades and transfers on the Prague Stock Exchange and RM-System HOT.INTERNATIONAL
Direct trades and transfers on the Prague Stock Exchange and RM-System HOT.INTERNATIONAL | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.4.2002 | SCP | 1 | 1.00 | 98 | 98.00 | 1.00 | 1.00 | ||
29.3.2002 | SCP | 4 | 10.00 | 1 245 | 12 450.00 | 10.00 | 10.00 | ||
26.3.2002 | n-Přímé RMS | 1 | 11.40 | 16 321 | 186 059.40 | 11.40 | 11.40 | ||
22.3.2002 | n-Přímé RMS | 1 | 11.70 | 24 321 | 284 555.70 | 11.70 | 11.70 | ||
28.2.2000 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
29.10.1999 | Dary RMS | 1 | 4 | ||||||
8.9.1999 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
8.9.1999 | Dary RMS | 1 | 128 | ||||||
31.8.1999 | SCP | 1 | 10.00 | 3 | 30.00 | 10.00 | 10.00 | ||
30.6.1999 | SCP | 2 | 10.00 | 101 404 | 1 014 040.00 | 10.00 | 10.00 | ||
30.6.1999 | Přímé RMS | 2 | 36.00 | 9 950 440 | 358 215 840.00 | 36.00 | 36.00 | ||
25.6.1999 | Přímé RMS | 2 | 36.40 | 110 695 | 4 029 298.00 | 36.40 | 36.40 | ||
21.6.1999 | SCP | 1 | 2 500.00 | 1 | 2 500.00 | 2 500.00 | 2 500.00 | ||
17.5.1999 | Dary RMS | 1 | 10 | ||||||
30.4.1999 | SCP | 1 | 3.00 | 4 | 12.00 | 3.00 | 3.00 | ||
9.4.1999 | SCP | 2 | 72.00 | 2 | 144.00 | 72.00 | 72.00 | ||
12.1.1999 | SCP | 1 | 0.10 | 3 | 0.30 | 0.10 | 0.10 | ||
18.12.1998 | SCP | 1 | 6.00 | 5 | 30.00 | 6.00 | 6.00 | ||
19.11.1998 | SCP | 1 | 23.30 | 931 | 21 692.30 | 23.30 | 23.30 | ||
12.11.1998 | Dary RMS | 1 | 10 | ||||||
11.11.1998 | Dary RMS | 1 | 1 | ||||||
11.11.1998 | Přímé RMS | 1 | 1 050.00 | 2 | 2 100.00 | 1 050.00 | 1 050.00 | ||
13.10.1998 | Přímé RMS | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | ||
17.9.1998 | Dary RMS | 1 | 4 | ||||||
10.9.1998 | Dary RMS | 1 | 2 | ||||||
31.8.1998 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
28.8.1998 | Dary RMS | 1 | 2 | ||||||
18.8.1998 | SCP | 1 | 1 400.00 | 1 | 1 400.00 | 1 400.00 | 1 400.00 | ||
15.6.1998 | Přímé RMS | 1 | 125.00 | 5 | 625.00 | 125.00 | 125.00 | ||
1.6.1998 | SCP | 1 | 70.00 | 2 | 140.00 | 70.00 | 70.00 | ||
27.5.1998 | SCP | 1 | 13.00 | 2 | 26.00 | 13.00 | 13.00 | ||
25.5.1998 | SCP | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | ||
20.5.1998 | SCP | 1 | 23.00 | 2 | 46.00 | 23.00 | 23.00 | ||
12.5.1998 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
7.5.1998 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
6.5.1998 | Dary RMS | 1 | 2 | ||||||
5.5.1998 | SCP | 1 | 210.00 | 103 | 21 630.00 | 210.00 | 210.00 | ||
30.4.1998 | Přímé RMS | 1 | 250.00 | 1 000 | 250 000.00 | 250.00 | 250.00 | ||
29.4.1998 | Přímé RMS | 1 | 200.00 | 1 000 | 200 000.00 | 200.00 | 200.00 | ||
28.4.1998 | SCP | 2 | 141.58 | 6 | 849.50 | 137.90 | 160.00 | ||
24.4.1998 | SCP | 1 | 70.00 | 1 | 70.00 | 70.00 | 70.00 | ||
23.4.1998 | SCP | 2 | 157.80 | 5 | 789.00 | 152.25 | 180.00 | ||
23.4.1998 | Přímé RMS | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
22.4.1998 | SCP | 3 | 130.13 | 7 | 910.90 | 115.00 | 180.90 | ||
21.4.1998 | SCP | 1 | 67.00 | 1 | 67.00 | 67.00 | 67.00 | ||
21.4.1998 | Dary RMS | 1 | 2 | ||||||
17.4.1998 | SCP | 2 | 146.00 | 3 | 438.00 | 130.00 | 178.00 | ||
15.4.1998 | SCP | 2 | 145.33 | 3 | 436.00 | 122.00 | 157.00 | ||
9.4.1998 | SCP | 2 | 180.58 | 12 | 2 167.00 | 100.00 | 196.70 | ||
8.4.1998 | SCP | 2 | 113.33 | 3 | 340.00 | 90.00 | 160.00 | ||
7.4.1998 | SCP | 1 | 151.60 | 4 | 606.40 | 151.60 | 151.60 | ||
6.4.1998 | SCP | 1 | 105.00 | 4 | 420.00 | 105.00 | 105.00 | ||
3.4.1998 | SCP | 1 | 123.33 | 3 | 369.99 | 123.33 | 123.33 | ||
2.4.1998 | SCP | 1 | 144.00 | 10 | 1 440.00 | 144.00 | 144.00 | ||
1.4.1998 | SCP | 2 | 130.00 | 9 | 1 170.00 | 128.00 | 132.50 | ||
31.3.1998 | SCP | 1 | 103.33 | 3 | 309.99 | 103.33 | 103.33 | ||
30.3.1998 | SCP | 1 | 123.33 | 6 | 739.98 | 123.33 | 123.33 | ||
30.3.1998 | Přímé RMS | 1 | 149.20 | 5 | 746.00 | 149.20 | 149.20 | ||
27.3.1998 | SCP | 1 | 180.00 | 2 | 360.00 | 180.00 | 180.00 | ||
26.3.1998 | SCP | 1 | 153.70 | 5 | 768.50 | 153.70 | 153.70 | ||
|