Direct trades and transfers on the Prague Stock Exchange and RM-System ALPHA-EFFECT
| Direct trades and transfers on the Prague Stock Exchange and RM-System ALPHA-EFFECT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.5.2001 | SCP | 1 | 1 260.00 | 10 | 12 600.00 | 1 260.00 | 1 260.00 | ||
| 10.5.2001 | SCP | 1 | 1 250.00 | 5 | 6 250.00 | 1 250.00 | 1 250.00 | ||
| 3.5.2001 | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
| 2.5.2001 | SCP | 1 | 1 194.30 | 10 | 11 943.00 | 1 194.30 | 1 194.30 | ||
| 24.4.2001 | SCP | 2 | 1 147.50 | 10 | 11 475.00 | 1 147.50 | 1 147.50 | ||
| 23.4.2001 | SCP | 1 | 1 234.40 | 5 | 6 172.00 | 1 234.40 | 1 234.40 | ||
| 18.4.2001 | SCP | 1 | 808.00 | 5 | 4 040.00 | 808.00 | 808.00 | ||
| 11.4.2001 | SCP | 2 | 1 142.20 | 10 | 11 422.00 | 1 129.40 | 1 155.00 | ||
| 10.4.2001 | SCP | 1 | 1 106.10 | 10 | 11 061.00 | 1 106.10 | 1 106.10 | ||
| 4.4.2001 | SCP | 5 | 1 004.67 | 30 | 30 140.00 | 930.00 | 1 150.00 | ||
| 30.3.2001 | SCP | 2 | 1 084.25 | 20 | 21 685.00 | 1 012.00 | 1 156.50 | ||
| 22.3.2001 | SCP | 2 | 999.80 | 15 | 14 997.00 | 800.00 | 1 099.70 | ||
| 16.3.2001 | SCP | 2 | 1 006.70 | 15 | 15 100.50 | 900.00 | 1 220.10 | ||
| 13.3.2001 | SCP | 1 | 750.00 | 5 | 3 750.00 | 750.00 | 750.00 | ||
| 12.3.2001 | SCP | 2 | 1 166.05 | 10 | 11 660.50 | 1 100.00 | 1 232.10 | ||
| 9.3.2001 | SCP | 1 | 1 212.30 | 10 | 12 123.00 | 1 212.30 | 1 212.30 | ||
| 5.3.2001 | SCP | 3 | 1 145.28 | 25 | 28 632.00 | 1 050.00 | 1 169.10 | ||
| 1.3.2001 | SCP | 1 | 1 183.50 | 5 | 5 917.50 | 1 183.50 | 1 183.50 | ||
| 23.2.2001 | SCP | 1 | 1 500.00 | 5 | 7 500.00 | 1 500.00 | 1 500.00 | ||
| 22.2.2001 | SCP | 1 | 1 224.00 | 5 | 6 120.00 | 1 224.00 | 1 224.00 | ||
| |||||||||
