Direct trades and transfers on the Prague Stock Exchange and RM-System ALPHA-EFFECT
| Direct trades and transfers on the Prague Stock Exchange and RM-System ALPHA-EFFECT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.10.2001 | n-Přímé RMS | 1 | 1 200.00 | 15 | 18 000.00 | 1 200.00 | 1 200.00 | ||
| 24.10.2001 | SCP | 2 | 1 072.00 | 15 | 16 080.00 | 1 046.00 | 1 085.00 | ||
| 23.10.2001 | SCP | 1 | 1 068.80 | 10 | 10 688.00 | 1 068.80 | 1 068.80 | ||
| 18.10.2001 | SCP | 1 | 580.00 | 5 | 2 900.00 | 580.00 | 580.00 | ||
| 15.10.2001 | SCP | 1 | 1 081.30 | 5 | 5 406.50 | 1 081.30 | 1 081.30 | ||
| 10.10.2001 | SCP | 1 | 1 044.90 | 5 | 5 224.50 | 1 044.90 | 1 044.90 | ||
| 9.10.2001 | SCP | 1 | 928.10 | 5 | 4 640.50 | 928.10 | 928.10 | ||
| 9.10.2001 | Přímé RMS | 1 | 1 338.90 | 164 | 219 579.60 | 1 338.90 | 1 338.90 | ||
| 8.10.2001 | SCP | 1 | 1 040.00 | 10 | 10 400.00 | 1 040.00 | 1 040.00 | ||
| 4.10.2001 | SCP | 1 | 1 050.00 | 5 | 5 250.00 | 1 050.00 | 1 050.00 | ||
| 1.10.2001 | SCP | 1 | 903.00 | 1 400 | 1 264 200.00 | 903.00 | 903.00 | ||
| 26.9.2001 | SCP | 1 | 949.90 | 10 | 9 499.00 | 949.90 | 949.90 | ||
| 21.9.2001 | SCP | 1 | 1 400.00 | 10 | 14 000.00 | 1 400.00 | 1 400.00 | ||
| 12.9.2001 | SCP | 2 | 1 018.30 | 20 | 20 366.00 | 1 018.30 | 1 018.30 | ||
| 4.9.2001 | SCP | 4 | 1 282.60 | 40 | 51 304.00 | 1 080.40 | 1 400.00 | ||
| 31.8.2001 | SCP | 3 | 1 172.50 | 20 | 23 450.00 | 1 140.00 | 1 260.00 | ||
| 29.8.2001 | SCP | 2 | 1 142.40 | 15 | 17 136.00 | 1 142.40 | 1 142.40 | ||
| 22.8.2001 | SCP | 2 | 1 382.67 | 15 | 20 740.00 | 1 100.00 | 1 524.00 | ||
| 16.8.2001 | SCP | 4 | 1 135.00 | 40 | 45 400.00 | 1 080.00 | 1 300.00 | ||
| 13.8.2001 | SCP | 1 | 1 105.00 | 10 | 11 050.00 | 1 105.00 | 1 105.00 | ||
| 8.8.2001 | n-Přímé RMS | 1 | 1 288.00 | 80 | 103 040.00 | 1 288.00 | 1 288.00 | ||
| 7.8.2001 | SCP | 1 | 1 300.00 | 5 | 6 500.00 | 1 300.00 | 1 300.00 | ||
| 3.8.2001 | SCP | 4 | 1 085.71 | 35 | 38 000.00 | 1 000.00 | 1 200.00 | ||
| 31.7.2001 | SCP | 1 | 1 200.00 | 5 | 6 000.00 | 1 200.00 | 1 200.00 | ||
| 30.7.2001 | SCP | 2 | 1 160.20 | 10 | 11 602.00 | 1 160.20 | 1 160.20 | ||
| 27.7.2001 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 26.7.2001 | SCP | 1 | 1 133.70 | 10 | 11 337.00 | 1 133.70 | 1 133.70 | ||
| 23.7.2001 | SCP | 1 | 1 200.00 | 10 | 12 000.00 | 1 200.00 | 1 200.00 | ||
| 18.7.2001 | SCP | 2 | 1 091.37 | 15 | 16 370.50 | 1 048.70 | 1 112.70 | ||
| 10.7.2001 | SCP | 1 | 1 187.70 | 10 | 11 877.00 | 1 187.70 | 1 187.70 | ||
| 26.6.2001 | SCP | 2 | 1 110.00 | 15 | 16 650.00 | 1 075.00 | 1 180.00 | ||
| 25.6.2001 | SCP | 1 | 1 202.70 | 5 | 6 013.50 | 1 202.70 | 1 202.70 | ||
| 22.6.2001 | SCP | 1 | 900.00 | 5 | 4 500.00 | 900.00 | 900.00 | ||
| 19.6.2001 | SCP | 1 | 1 248.10 | 10 | 12 481.00 | 1 248.10 | 1 248.10 | ||
| 7.6.2001 | SCP | 2 | 1 294.54 | 25 | 32 363.50 | 1 152.70 | 1 330.00 | ||
| 5.6.2001 | SCP | 2 | 1 227.33 | 15 | 18 410.00 | 1 122.00 | 1 280.00 | ||
| 22.5.2001 | SCP | 1 | 1 100.00 | 5 | 5 500.00 | 1 100.00 | 1 100.00 | ||
| 22.5.2001 | n-Přímé RMS | 1 | 1 450.00 | 5 | 7 250.00 | 1 450.00 | 1 450.00 | ||
| 18.5.2001 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 17.5.2001 | SCP | 1 | 1 161.60 | 10 | 11 616.00 | 1 161.60 | 1 161.60 | ||
| 15.5.2001 | SCP | 1 | 1 260.00 | 10 | 12 600.00 | 1 260.00 | 1 260.00 | ||
| 10.5.2001 | SCP | 1 | 1 250.00 | 5 | 6 250.00 | 1 250.00 | 1 250.00 | ||
| 3.5.2001 | SCP | 1 | 800.00 | 5 | 4 000.00 | 800.00 | 800.00 | ||
| 2.5.2001 | SCP | 1 | 1 194.30 | 10 | 11 943.00 | 1 194.30 | 1 194.30 | ||
| 24.4.2001 | SCP | 2 | 1 147.50 | 10 | 11 475.00 | 1 147.50 | 1 147.50 | ||
| 23.4.2001 | SCP | 1 | 1 234.40 | 5 | 6 172.00 | 1 234.40 | 1 234.40 | ||
| 18.4.2001 | SCP | 1 | 808.00 | 5 | 4 040.00 | 808.00 | 808.00 | ||
| 11.4.2001 | SCP | 2 | 1 142.20 | 10 | 11 422.00 | 1 129.40 | 1 155.00 | ||
| 10.4.2001 | SCP | 1 | 1 106.10 | 10 | 11 061.00 | 1 106.10 | 1 106.10 | ||
| 4.4.2001 | SCP | 5 | 1 004.67 | 30 | 30 140.00 | 930.00 | 1 150.00 | ||
| 30.3.2001 | SCP | 2 | 1 084.25 | 20 | 21 685.00 | 1 012.00 | 1 156.50 | ||
| 22.3.2001 | SCP | 2 | 999.80 | 15 | 14 997.00 | 800.00 | 1 099.70 | ||
| 16.3.2001 | SCP | 2 | 1 006.70 | 15 | 15 100.50 | 900.00 | 1 220.10 | ||
| 13.3.2001 | SCP | 1 | 750.00 | 5 | 3 750.00 | 750.00 | 750.00 | ||
| 12.3.2001 | SCP | 2 | 1 166.05 | 10 | 11 660.50 | 1 100.00 | 1 232.10 | ||
| 9.3.2001 | SCP | 1 | 1 212.30 | 10 | 12 123.00 | 1 212.30 | 1 212.30 | ||
| 5.3.2001 | SCP | 3 | 1 145.28 | 25 | 28 632.00 | 1 050.00 | 1 169.10 | ||
| 1.3.2001 | SCP | 1 | 1 183.50 | 5 | 5 917.50 | 1 183.50 | 1 183.50 | ||
| 23.2.2001 | SCP | 1 | 1 500.00 | 5 | 7 500.00 | 1 500.00 | 1 500.00 | ||
| 22.2.2001 | SCP | 1 | 1 224.00 | 5 | 6 120.00 | 1 224.00 | 1 224.00 | ||
| |||||||||
