Direct trades and transfers on the Prague Stock Exchange and RM-System ALPHA-EFFECT
| Direct trades and transfers on the Prague Stock Exchange and RM-System ALPHA-EFFECT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.8.2001 | n-Přímé RMS | 1 | 1 288.00 | 80 | 103 040.00 | 1 288.00 | 1 288.00 | ||
| 7.8.2001 | SCP | 1 | 1 300.00 | 5 | 6 500.00 | 1 300.00 | 1 300.00 | ||
| 3.8.2001 | SCP | 4 | 1 085.71 | 35 | 38 000.00 | 1 000.00 | 1 200.00 | ||
| 31.7.2001 | SCP | 1 | 1 200.00 | 5 | 6 000.00 | 1 200.00 | 1 200.00 | ||
| 30.7.2001 | SCP | 2 | 1 160.20 | 10 | 11 602.00 | 1 160.20 | 1 160.20 | ||
| 27.7.2001 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 26.7.2001 | SCP | 1 | 1 133.70 | 10 | 11 337.00 | 1 133.70 | 1 133.70 | ||
| 23.7.2001 | SCP | 1 | 1 200.00 | 10 | 12 000.00 | 1 200.00 | 1 200.00 | ||
| 18.7.2001 | SCP | 2 | 1 091.37 | 15 | 16 370.50 | 1 048.70 | 1 112.70 | ||
| 10.7.2001 | SCP | 1 | 1 187.70 | 10 | 11 877.00 | 1 187.70 | 1 187.70 | ||
| 26.6.2001 | SCP | 2 | 1 110.00 | 15 | 16 650.00 | 1 075.00 | 1 180.00 | ||
| 25.6.2001 | SCP | 1 | 1 202.70 | 5 | 6 013.50 | 1 202.70 | 1 202.70 | ||
| 22.6.2001 | SCP | 1 | 900.00 | 5 | 4 500.00 | 900.00 | 900.00 | ||
| 19.6.2001 | SCP | 1 | 1 248.10 | 10 | 12 481.00 | 1 248.10 | 1 248.10 | ||
| 7.6.2001 | SCP | 2 | 1 294.54 | 25 | 32 363.50 | 1 152.70 | 1 330.00 | ||
| 5.6.2001 | SCP | 2 | 1 227.33 | 15 | 18 410.00 | 1 122.00 | 1 280.00 | ||
| 22.5.2001 | SCP | 1 | 1 100.00 | 5 | 5 500.00 | 1 100.00 | 1 100.00 | ||
| 22.5.2001 | n-Přímé RMS | 1 | 1 450.00 | 5 | 7 250.00 | 1 450.00 | 1 450.00 | ||
| 18.5.2001 | SCP | 1 | 1 000.00 | 1 | 1 000.00 | 1 000.00 | 1 000.00 | ||
| 17.5.2001 | SCP | 1 | 1 161.60 | 10 | 11 616.00 | 1 161.60 | 1 161.60 | ||
| |||||||||
