Direct trades and transfers on the Prague Stock Exchange and RM-System NWR
| Direct trades and transfers on the Prague Stock Exchange and RM-System NWR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 4 600 | ||||||
| 4.3.2019 | Souhrn-XF0 Jiné BCP | 1 | 136 000 | ||||||
| 27.2.2019 | Souhrn-XF0 Jiné BCP | 1 | 33 200 | ||||||
| 20.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| 8.2.2019 | Souhrn-XF0 Jiné BCP | 1 | 80 | ||||||
| 6.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
| 5.2.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 200 | ||||||
| 30.1.2019 | Souhrn-XF0 Jiné BCP | 1 | 450 | ||||||
| 29.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 164 610 | ||||||
| 28.1.2019 | Souhrn-CF0 Jiné BCP | 2 | 94 451 | ||||||
| 8.1.2019 | Souhrn-XF0 Jiné BCP | 1 | 1 500 | ||||||
| 10.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 90 | ||||||
| 28.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| 26.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| 14.11.2018 | Souhrn-CF0 Jiné BCP | 2 | 5 170 | ||||||
| 9.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| 7.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 70 274 | ||||||
| 5.11.2018 | Souhrn-CF0 Jiné BCP | 2 | 6 050 | ||||||
| 29.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 409 | ||||||
| 17.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 502 800 | ||||||
| 11.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| 9.10.2018 | Souhrn-CF0 Jiné BCP | 2 | 275 219 | ||||||
| 8.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 275 000 | ||||||
| 27.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 50 000 000 | ||||||
| 25.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 432 526 | ||||||
| 11.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 21 | ||||||
| 31.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| 14.8.2018 | Souhrn-CF0 Jiné BCP | 2 | 307 633 | ||||||
| 7.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 128 200 | ||||||
| 27.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 463 | ||||||
| 13.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| 12.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| 4.7.2018 | Souhrn-XF0 Jiné BCP | 1 | 6 000 | ||||||
| 29.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 76 | ||||||
| 28.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 624 | ||||||
| 27.6.2018 | Souhrn-CF0 Jiné BCP | 2 | 6 135 | ||||||
| 22.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 567 891 | ||||||
| 21.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 5 043 | ||||||
| 19.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 711 | ||||||
| 18.6.2018 | Souhrn-XF0 Jiné BCP | 2 | 3 450 | ||||||
| 30.5.2018 | Souhrn-CF0 Jiné BCP | 2 | 8 512 | ||||||
| 24.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 22.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 746 | ||||||
| 11.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| 10.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 458 | ||||||
| 9.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| 7.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 110 000 | ||||||
| 3.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| 27.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 569 062 | ||||||
| 26.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 709 | ||||||
| 25.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 204 250 | ||||||
| 23.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 200 | ||||||
| 20.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 20 056 | ||||||
| 18.4.2018 | Souhrn-XF0 Jiné BCP | 1 | 2 400 | ||||||
| 16.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 16 000 | ||||||
| 11.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 82 | ||||||
| 6.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 7 273 | ||||||
| 4.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 200 | ||||||
| 19.3.2018 | Souhrn-CF0 Jiné BCP | 1 | 23 000 | ||||||
| 15.3.2018 | Souhrn-CF0 Jiné BCP | 3 | 900 | ||||||
| |||||||||
