Direct trades and transfers on the Prague Stock Exchange and RM-System HL.M.PRAHA 4,25/21
| Direct trades and transfers on the Prague Stock Exchange and RM-System HL.M.PRAHA 4,25/21 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 9 | ||||||
| 20.12.2018 | Souhrn-CF0 Jiné BCP | 1 | 9 | ||||||
| 17.9.2018 | Souhrn-CV3 Jiné BCP | 1 | 6 | ||||||
| 14.9.2018 | Souhrn-CV3 Jiné BCP | 1 | 6 | ||||||
| 11.9.2018 | Souhrn-CV0 Jiné BCP | 1 | 4 | ||||||
| 30.8.2018 | Souhrn-CV0 Jiné BCP | 1 | 4 | ||||||
| 27.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| 29.12.2017 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | ||||||
| 30.11.2017 | Souhrn-CF0 Jiné BCP | 2 | 2 000 | ||||||
| 29.11.2017 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| 31.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 30.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 21.7.2017 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| 21.7.2017 | Bloky BCP | 2 | 1 154 868.06 | 4 | 4 619 472.22 | 114.24 | 114.99 | ||
| 31.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 30.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 29.3.2017 | Souhrn-XF0 Jiné BCP | 1 | 500 | ||||||
| 18.1.2017 | Bloky BCP | 2 | 1 202 895.83 | 20 | 24 057 916.66 | 117.30 | 117.40 | ||
| 5.10.2016 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| 19.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| 6.9.2016 | Bloky BCP | 2 | 1 189 694.44 | 22 | 26 173 277.78 | 117.59 | 117.61 | ||
| 29.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| 11.2.2016 | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| 13.1.2016 | Souhrn-CV3 Jiné BCP | 1 | 5 | ||||||
| 14.12.2015 | Souhrn-XF0 Jiné BCP | 1 | 450 | ||||||
| 27.11.2015 | Souhrn-XF0 Jiné BCP | 1 | 400 | ||||||
| 10.11.2015 | Souhrn-XF0 Jiné BCP | 1 | 350 | ||||||
| 8.10.2015 | Souhrn-XF0 Jiné BCP | 1 | 300 | ||||||
| 4.9.2015 | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
| 30.6.2015 | Souhrn-XF0 Jiné BCP | 1 | 700 | ||||||
| 3.6.2015 | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
| 28.5.2015 | Souhrn-XF0 Jiné BCP | 2 | 100 | ||||||
| 19.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 100 | ||||||
| 11.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 46 | ||||||
| 1.4.2015 | Souhrn-XF0 Jiné BCP | 1 | 700 | ||||||
| 19.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| 8.12.2014 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| 5.11.2014 | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
| 8.10.2014 | Bloky BCP | 5 | 1 202 590.28 | 120 | 144 310 833.34 | 118.49 | 118.50 | ||
| 7.10.2014 | Bloky BCP | 2 | 1 202 422.22 | 120 | 144 290 666.66 | 118.49 | 118.50 | ||
| 16.4.2014 | Bloky BCP | 1 | 1 129 284.72 | 224 | 252 959 777.78 | 113.20 | 113.20 | ||
| 14.4.2014 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| 10.4.2014 | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
| 9.4.2014 | Bloky BCP | 2 | 1 107 240.13 | 114 | 126 225 375.00 | 110.95 | 112.50 | ||
| 28.3.2014 | Souhrn-CV0 Jiné BCP | 2 | 100 | ||||||
| 4.3.2014 | Souhrn-VV3 Jiné BCP | 2 | 6 | ||||||
| 3.3.2014 | Souhrn-CF0 Jiné BCP | 1 | 23 | ||||||
| 28.2.2014 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| 28.2.2014 | Bloky BCP | 3 | 1 152 256.94 | 771 | 888 390 104.17 | 111.00 | 113.30 | ||
| 27.2.2014 | Souhrn-CV0 Jiné BCP | 3 | 148 | ||||||
| 27.2.2014 | Bloky BCP | 1 | 1 136 381.94 | 110 | 125 002 013.89 | 110.25 | 110.25 | ||
| 21.2.2014 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| 31.1.2014 | Souhrn-CV0 Jiné BCP | 1 | 48 | ||||||
| 30.1.2014 | Souhrn-BV3 Jiné BCP | 1 | 48 | ||||||
| 28.1.2014 | Souhrn-CV3 Jiné BCP | 2 | 380 | ||||||
| 27.1.2014 | Bloky BCP | 4 | 1 149 533.09 | 680 | 781 682 500.01 | 111.00 | 113.25 | ||
| 24.1.2014 | Bloky BCP | 7 | 1 149 751.62 | 1 440 | 1 655 642 333.33 | 111.00 | 113.00 | ||
| 23.12.2013 | Souhrn-BV3 Jiné BCP | 1 | 48 | ||||||
| 20.12.2013 | Bloky BCP | 2 | 1 115 312.31 | 218 | 243 138 083.34 | 108.90 | 108.90 | ||
| 7.11.2013 | Souhrn-XF0 Jiné BCP | 2 | 30 | ||||||
| |||||||||
