Direct trades and transfers on the Prague Stock Exchange and RM-System HL.M.PRAHA 4,25/21
| Direct trades and transfers on the Prague Stock Exchange and RM-System HL.M.PRAHA 4,25/21 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.8.2013 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 3.6.2013 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| 17.4.2013 | Souhrn-CV3 Jiné BCP | 1 | 142 | ||||||
| 16.4.2013 | Bloky BCP | 4 | 1 135 109.72 | 284 | 322 371 161.12 | 112.70 | 114.86 | ||
| 15.4.2013 | Bloky BCP | 5 | 1 137 491.75 | 344 | 391 297 161.12 | 112.70 | 115.16 | ||
| 12.4.2013 | Bloky BCP | 1 | 1 148 766.67 | 60 | 68 926 000.00 | 115.16 | 115.16 | ||
| 8.4.2013 | Bloky BCP | 1 | 1 190 322.22 | 50 | 59 516 111.11 | 115.16 | 115.16 | ||
| 5.4.2013 | Bloky BCP | 1 | 1 190 322.22 | 50 | 59 516 111.11 | 115.16 | 115.16 | ||
| 3.4.2013 | Souhrn-CV0 Jiné BCP | 1 | 21 | ||||||
| 28.3.2013 | Souhrn-CV1 Jiné BCP | 1 | 60 | ||||||
| 27.3.2013 | Souhrn-CV3 Jiné BCP | 1 | 60 | ||||||
| 25.3.2013 | Souhrn-CV1 Jiné BCP | 2 | 176 | ||||||
| 22.3.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 030 | ||||||
| 21.3.2013 | Souhrn-CV1 Jiné BCP | 4 | 100 | ||||||
| 20.3.2013 | Souhrn-CV1 Jiné BCP | 1 | 200 | ||||||
| 19.3.2013 | Souhrn-CV1 Jiné BCP | 3 | 385 | ||||||
| 18.3.2013 | Souhrn-CV3 Jiné BCP | 1 | 150 | ||||||
| 18.3.2013 | Bloky BCP | 1 | 1 181 279.17 | 250 | 295 319 791.67 | 114.48 | 114.48 | ||
| 15.3.2013 | Bloky BCP | 1 | 1 181 479.17 | 250 | 295 369 791.67 | 114.50 | 114.50 | ||
| 8.3.2013 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
| 21.1.2013 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| 11.1.2013 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| 6.12.2012 | Bloky BCP | 1 | 1 164 791.67 | 20 | 23 295 833.33 | 114.00 | 114.00 | ||
| 30.11.2012 | Souhrn-CF0 Jiné BCP | 2 | 70 | ||||||
| 27.7.2012 | Souhrn-CV2 Jiné BCP | 1 | 2 | ||||||
| 23.7.2012 | Bloky BCP | 1 | 1 128 736.11 | 2 | 2 257 472.22 | 112.00 | 112.00 | ||
| 5.4.2012 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 21.2.2012 | Souhrn-CV0 Jiné BCP | 2 | 30 | ||||||
| 10.2.2012 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| 16.1.2012 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| 29.11.2011 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| 5.9.2011 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 30.6.2011 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 30.6.2011 | Bloky BCP | 1 | 1 010 256.94 | 20 | 20 205 138.89 | 100.40 | 100.40 | ||
| 3.6.2011 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| 1.6.2011 | Bloky BCP | 4 | 1 009 170.75 | 170 | 171 559 027.78 | 100.50 | 100.74 | ||
| 19.5.2011 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| 18.5.2011 | Souhrn-CV3 Jiné BCP | 1 | 4 | ||||||
| 11.5.2011 | Souhrn-CF0 Jiné BCP | 2 | 162 | ||||||
| 10.5.2011 | Souhrn-CV3 Jiné BCP | 2 | 25 | ||||||
| 10.5.2011 | UNIVYC BCP-1 | 17 | 996 080.00 | 3 113 | 3 100 797 040.00 | 99.60 | 99.60 | ||
| |||||||||
