Direct trades and transfers on the Prague Stock Exchange and RM-System AMBIT Č. KRUMLOV
Direct trades and transfers on the Prague Stock Exchange and RM-System AMBIT Č. KRUMLOV | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
21.12.2000 | SCP | 1 | 5.00 | 564 | 2 820.00 | 5.00 | 5.00 | |
23.3.2000 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | |
5.1.2000 | SCP | 1 | 77.00 | 20 | 1 540.00 | 77.00 | 77.00 | |
6.9.1999 | SCP | 1 | 62.00 | 345 | 21 390.00 | 62.00 | 62.00 | |
8.6.1999 | Dary RMS | 1 | 2 | |||||
3.5.1999 | SCP | 1 | 55.00 | 20 | 1 100.00 | 55.00 | 55.00 | |
12.4.1999 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | |
11.2.1999 | SCP | 1 | 20.00 | 4 | 80.00 | 20.00 | 20.00 | |
10.2.1999 | SCP | 2 | 28.00 | 20 | 560.00 | 28.00 | 28.00 | |
16.12.1998 | Přímé RMS | 1 | 40.00 | 137 | 5 480.00 | 40.00 | 40.00 | |
3.11.1998 | SCP | 1 | 58.00 | 12 | 696.00 | 58.00 | 58.00 | |
3.11.1998 | Převody RMS | 1 | 58.00 | 12 | 696.00 | 58.00 | 58.00 | |
13.10.1998 | Dary RMS | 1 | 4 | |||||
31.8.1998 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | |
28.7.1998 | SCP | 1 | 60.00 | 20 | 1 200.00 | 60.00 | 60.00 | |
22.7.1998 | Přímé RMS | 1 | 10.00 | 296 | 2 960.00 | 10.00 | 10.00 | |
20.7.1998 | Dary RMS | 1 | 8 | |||||
16.7.1998 | Přímé RMS | 1 | 570.00 | 146 | 83 220.00 | 570.00 | 570.00 | |
7.7.1998 | Dary RMS | 1 | 8 | |||||
18.6.1998 | SCP | 1 | 68.00 | 20 | 1 360.00 | 68.00 | 68.00 | |
11.5.1998 | SCP | 1 | 70.00 | 8 | 560.00 | 70.00 | 70.00 | |
11.5.1998 | Převody RMS | 1 | 70.00 | 8 | 560.00 | 70.00 | 70.00 | |
28.4.1998 | SCP | 2 | 100.00 | 56 | 5 600.00 | 100.00 | 100.00 | |
27.4.1998 | SCP | 1 | 85.00 | 12 | 1 020.00 | 85.00 | 85.00 | |
14.4.1998 | SCP | 1 | 51.70 | 20 | 1 034.00 | 51.70 | 51.70 | |
7.4.1998 | Přímé RMS | 1 | 108.00 | 50 | 5 400.00 | 108.00 | 108.00 | |
24.3.1998 | SCP | 1 | 90.00 | 4 | 360.00 | 90.00 | 90.00 | |
25.2.1998 | SCP | 2 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | |
18.2.1998 | SCP | 1 | 90.00 | 20 | 1 800.00 | 90.00 | 90.00 | |
19.12.1997 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 |