Direct trades and transfers on the Prague Stock Exchange and RM-System CHEMOFOND
Direct trades and transfers on the Prague Stock Exchange and RM-System CHEMOFOND | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.10.1999 | SCP | 1 | 196.66 | 6 | 1 179.96 | 196.66 | 196.66 | ||
4.10.1999 | SCP | 2 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
21.9.1999 | SCP | 1 | 202.66 | 15 | 3 039.90 | 202.66 | 202.66 | ||
20.9.1999 | SCP | 1 | 205.80 | 9 | 1 852.20 | 205.80 | 205.80 | ||
17.9.1999 | SCP | 1 | 207.00 | 30 | 6 210.00 | 207.00 | 207.00 | ||
15.9.1999 | Přímé RMS | 1 | 215.00 | 15 | 3 225.00 | 215.00 | 215.00 | ||
14.9.1999 | SCP | 1 | 138.00 | 15 | 2 070.00 | 138.00 | 138.00 | ||
13.9.1999 | SCP | 1 | 182.66 | 15 | 2 739.90 | 182.66 | 182.66 | ||
9.9.1999 | SCP | 1 | 170.00 | 15 | 2 550.00 | 170.00 | 170.00 | ||
3.9.1999 | SCP | 1 | 137.33 | 15 | 2 059.95 | 137.33 | 137.33 | ||
27.8.1999 | SCP | 1 | 168.00 | 30 | 5 040.00 | 168.00 | 168.00 | ||
20.8.1999 | Přímé RMS | 1 | 165.00 | 210 | 34 650.00 | 165.00 | 165.00 | ||
17.8.1999 | SCP | 1 | 117.66 | 30 | 3 529.80 | 117.66 | 117.66 | ||
17.8.1999 | Dary RMS | 2 | 6 | ||||||
3.8.1999 | SCP | 1 | 73.00 | 15 | 1 095.00 | 73.00 | 73.00 | ||
26.7.1999 | SCP | 2 | 86.60 | 30 | 2 598.00 | 81.20 | 92.00 | ||
23.7.1999 | SCP | 1 | 67.00 | 15 | 1 005.00 | 67.00 | 67.00 | ||
14.7.1999 | SCP | 1 | 57.00 | 15 | 855.00 | 57.00 | 57.00 | ||
12.7.1999 | SCP | 1 | 60.00 | 6 | 360.00 | 60.00 | 60.00 | ||
7.7.1999 | SCP | 1 | 70.00 | 6 | 420.00 | 70.00 | 70.00 | ||
24.6.1999 | SCP | 1 | 89.00 | 15 | 1 335.00 | 89.00 | 89.00 | ||
22.6.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
22.6.1999 | Přímé RMS | 1 | 96.00 | 15 | 1 440.00 | 96.00 | 96.00 | ||
21.6.1999 | SCP | 2 | 81.14 | 21 | 1 704.00 | 74.00 | 84.00 | ||
18.6.1999 | SCP | 1 | 58.33 | 6 | 349.98 | 58.33 | 58.33 | ||
17.6.1999 | SCP | 1 | 60.00 | 6 | 360.00 | 60.00 | 60.00 | ||
16.6.1999 | SCP | 1 | 75.00 | 15 | 1 125.00 | 75.00 | 75.00 | ||
16.6.1999 | Dary RMS | 1 | 15 | ||||||
15.6.1999 | SCP | 1 | 98.00 | 15 | 1 470.00 | 98.00 | 98.00 | ||
11.6.1999 | SCP | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
11.6.1999 | Přímé RMS | 1 | 50.00 | 3 | 150.00 | 50.00 | 50.00 | ||
10.6.1999 | Přímé RMS | 1 | 89.00 | 15 | 1 335.00 | 89.00 | 89.00 | ||
8.6.1999 | SCP | 1 | 100.90 | 15 | 1 513.50 | 100.90 | 100.90 | ||
7.6.1999 | SCP | 1 | 75.00 | 6 | 450.00 | 75.00 | 75.00 | ||
3.6.1999 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
1.6.1999 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
31.5.1999 | SCP | 1 | 80.53 | 15 | 1 207.95 | 80.53 | 80.53 | ||
27.5.1999 | SCP | 1 | 83.00 | 6 | 498.00 | 83.00 | 83.00 | ||
26.5.1999 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
25.5.1999 | SCP | 3 | 63.21 | 36 | 2 275.50 | 44.70 | 80.00 | ||
24.5.1999 | SCP | 3 | 86.55 | 45 | 3 894.90 | 66.66 | 100.00 | ||
19.5.1999 | SCP | 1 | 80.93 | 15 | 1 213.95 | 80.93 | 80.93 | ||
19.5.1999 | Přímé RMS | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
18.5.1999 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
18.5.1999 | n-Přímé RMS | 1 | 120.00 | 3 623 | 434 760.00 | 120.00 | 120.00 | ||
13.5.1999 | Přímé RMS | 2 | 87.80 | 18 | 1 581.00 | 67.00 | 92.00 | ||
12.5.1999 | SCP | 1 | 104.10 | 6 | 624.60 | 104.10 | 104.10 | ||
11.5.1999 | SCP | 3 | 100.27 | 39 | 3 910.50 | 75.00 | 111.00 | ||
10.5.1999 | SCP | 3 | 83.57 | 45 | 3 760.50 | 70.00 | 94.00 | ||
7.5.1999 | SCP | 3 | 86.60 | 25 | 2 165.00 | 80.00 | 91.00 | ||
6.5.1999 | Dary RMS | 1 | 15 | ||||||
4.5.1999 | SCP | 1 | 44.66 | 15 | 669.90 | 44.66 | 44.66 | ||
30.4.1999 | SCP | 2 | 92.14 | 21 | 1 935.00 | 80.00 | 97.00 | ||
29.4.1999 | SCP | 2 | 65.00 | 30 | 1 950.00 | 60.00 | 70.00 | ||
27.4.1999 | SCP | 2 | 76.67 | 45 | 3 450.00 | 62.00 | 84.00 | ||
26.4.1999 | SCP | 1 | 63.00 | 15 | 945.00 | 63.00 | 63.00 | ||
26.4.1999 | Přímé RMS | 1 | 95.00 | 12 | 1 140.00 | 95.00 | 95.00 | ||
21.4.1999 | SCP | 1 | 94.50 | 12 | 1 134.00 | 94.50 | 94.50 | ||
21.4.1999 | Přímé RMS | 1 | 64.00 | 9 | 576.00 | 64.00 | 64.00 | ||
20.4.1999 | SCP | 1 | 125.00 | 15 | 1 875.00 | 125.00 | 125.00 | ||
|