Direct trades and transfers on the Prague Stock Exchange and RM-System CHEMOFOND
| Direct trades and transfers on the Prague Stock Exchange and RM-System CHEMOFOND | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.8.2000 | SCP | 1 | 175.00 | 15 | 2 625.00 | 175.00 | 175.00 | ||
| 16.8.2000 | Přímé RMS | 2 | 206.60 | 45 | 9 300.00 | 200.00 | 210.00 | ||
| 8.8.2000 | SCP | 1 | 261.00 | 15 | 3 915.00 | 261.00 | 261.00 | ||
| 3.8.2000 | SCP | 1 | 130.00 | 15 | 1 950.00 | 130.00 | 130.00 | ||
| 2.8.2000 | SCP | 1 | 130.00 | 15 | 1 950.00 | 130.00 | 130.00 | ||
| 25.7.2000 | SCP | 1 | 250.00 | 15 | 3 750.00 | 250.00 | 250.00 | ||
| 24.7.2000 | SCP | 2 | 146.67 | 18 | 2 640.00 | 146.00 | 150.00 | ||
| 20.7.2000 | SCP | 2 | 174.29 | 21 | 3 660.00 | 160.00 | 210.00 | ||
| 19.7.2000 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 19.7.2000 | Přímé RMS | 1 | 130.00 | 15 | 1 950.00 | 130.00 | 130.00 | ||
| 13.7.2000 | Přímé RMS | 2 | 136.60 | 36 | 4 920.00 | 120.00 | 140.00 | ||
| 11.7.2000 | Přímé RMS | 2 | 137.50 | 30 | 4 125.00 | 135.00 | 140.00 | ||
| 30.6.2000 | SCP | 1 | 214.00 | 15 | 3 210.00 | 214.00 | 214.00 | ||
| 29.6.2000 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 23.6.2000 | SCP | 2 | 240.00 | 30 | 7 200.00 | 240.00 | 240.00 | ||
| 22.6.2000 | Přímé RMS | 1 | 120.00 | 15 | 1 800.00 | 120.00 | 120.00 | ||
| 20.6.2000 | SCP | 1 | 159.00 | 15 | 2 385.00 | 159.00 | 159.00 | ||
| 7.6.2000 | SCP | 1 | 229.67 | 30 | 6 890.10 | 229.67 | 229.67 | ||
| 24.5.2000 | SCP | 1 | 197.00 | 30 | 5 910.00 | 197.00 | 197.00 | ||
| 19.5.2000 | SCP | 1 | 227.00 | 9 | 2 043.00 | 227.00 | 227.00 | ||
| 18.5.2000 | SCP | 1 | 216.30 | 15 | 3 244.50 | 216.30 | 216.30 | ||
| 15.5.2000 | SCP | 1 | 198.00 | 9 | 1 782.00 | 198.00 | 198.00 | ||
| 14.4.2000 | SCP | 1 | 140.00 | 15 | 2 100.00 | 140.00 | 140.00 | ||
| 12.4.2000 | SCP | 1 | 182.00 | 15 | 2 730.00 | 182.00 | 182.00 | ||
| 6.4.2000 | Přímé RMS | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
| 5.4.2000 | Přímé RMS | 1 | 180.00 | 15 | 2 700.00 | 180.00 | 180.00 | ||
| 4.4.2000 | SCP | 1 | 181.34 | 30 | 5 440.20 | 181.34 | 181.34 | ||
| 3.4.2000 | SCP | 2 | 226.67 | 60 | 13 599.90 | 203.33 | 250.00 | ||
| 28.3.2000 | SCP | 1 | 221.80 | 15 | 3 327.00 | 221.80 | 221.80 | ||
| 24.3.2000 | SCP | 2 | 183.33 | 30 | 5 499.90 | 166.66 | 200.00 | ||
| 21.3.2000 | SCP | 2 | 185.71 | 21 | 3 900.00 | 150.00 | 200.00 | ||
| 13.3.2000 | SCP | 3 | 176.66 | 30 | 5 299.80 | 166.66 | 186.66 | ||
| 9.3.2000 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 8.3.2000 | SCP | 3 | 161.21 | 33 | 5 319.90 | 150.00 | 166.66 | ||
| 6.3.2000 | SCP | 1 | 166.66 | 15 | 2 499.90 | 166.66 | 166.66 | ||
| 22.2.2000 | n-Přímé RMS | 1 | 272.40 | 375 | 102 150.00 | 272.40 | 272.40 | ||
| 16.2.2000 | SCP | 1 | 232.66 | 15 | 3 489.90 | 232.66 | 232.66 | ||
| 14.2.2000 | n-Přímé RMS | 1 | 265.00 | 1 000 | 265 000.00 | 265.00 | 265.00 | ||
| 8.2.2000 | SPT Nahl. BCP | 299.49 | 7 233 | 2 166 264.00 | 298.00 | 301.00 | |||
| 4.2.2000 | n-Přímé RMS | 3 | 299.40 | 7 243 | 2 168 764.00 | 250.00 | 301.00 | ||
| 21.1.2000 | SCP | 1 | 152.00 | 15 | 2 280.00 | 152.00 | 152.00 | ||
| 10.1.2000 | SCP | 2 | 166.00 | 60 | 9 960.00 | 166.00 | 166.00 | ||
| 7.1.2000 | SCP | 1 | 150.00 | 12 | 1 800.00 | 150.00 | 150.00 | ||
| 20.12.1999 | SCP | 1 | 201.00 | 9 | 1 809.00 | 201.00 | 201.00 | ||
| 13.12.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 7.12.1999 | SCP | 1 | 170.00 | 6 | 1 020.00 | 170.00 | 170.00 | ||
| 6.12.1999 | SCP | 1 | 189.30 | 6 | 1 135.80 | 189.30 | 189.30 | ||
| 23.11.1999 | SCP | 1 | 190.00 | 6 | 1 140.00 | 190.00 | 190.00 | ||
| 22.11.1999 | SCP | 2 | 188.50 | 12 | 2 262.00 | 167.00 | 210.00 | ||
| 18.11.1999 | SCP | 1 | 207.00 | 15 | 3 105.00 | 207.00 | 207.00 | ||
| 11.11.1999 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 8.11.1999 | SCP | 1 | 199.33 | 15 | 2 989.95 | 199.33 | 199.33 | ||
| 4.11.1999 | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| 27.10.1999 | SCP | 1 | 231.00 | 12 | 2 772.00 | 231.00 | 231.00 | ||
| 26.10.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 21.10.1999 | SCP | 1 | 136.66 | 15 | 2 049.90 | 136.66 | 136.66 | ||
| 18.10.1999 | SCP | 1 | 170.66 | 15 | 2 559.90 | 170.66 | 170.66 | ||
| 15.10.1999 | SCP | 1 | 178.33 | 6 | 1 069.98 | 178.33 | 178.33 | ||
| 11.10.1999 | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 8.10.1999 | SCP | 1 | 206.66 | 15 | 3 099.90 | 206.66 | 206.66 | ||
| |||||||||
