Direct trades and transfers on the Prague Stock Exchange and RM-System I.SZT 13/99
Direct trades and transfers on the Prague Stock Exchange and RM-System I.SZT 13/99 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.11.1999 | n-Přímé RMS | 3 | 11 163.70 | 10 000 | 111 637 000.00 | 11 102.60 | 11 224.80 | ||
18.11.1999 | n-Přímé RMS | 4 | 11 163.70 | 10 600 | 118 335 220.00 | 11 102.60 | 11 224.80 | ||
8.10.1999 | UNIVYC BCP-1 | 101.13 | 115 | 1 282 595.00 | 101.13 | 101.13 | |||
6.10.1999 | SPT Nahl. BCP | 101.13 | 115 | 1 162 995.00 | 101.13 | 101.13 | |||
6.10.1999 | Přímé BCP | 11 153.00 | 115 | 1 282 595.00 | 101.13 | 101.13 | |||
9.7.1999 | SPT Nahl. BCP | 102.40 | 1 504 | 15 400 960.00 | 102.40 | 102.40 | |||
9.7.1999 | Přímé BCP | 10 958.61 | 1 504 | 16 481 749.00 | 102.40 | 102.40 | |||
9.7.1999 | UNIVYC BCP-1 | 102.40 | 1 504 | 16 481 749.00 | 102.40 | 102.40 | |||
8.7.1999 | BAS Nahl. BCP | 102.25 | 1 504 | 15 378 400.00 | 102.25 | 102.25 | |||
7.7.1999 | Přímé BCP | 10 943.61 | 1 504 | 16 459 189.00 | 102.25 | 102.25 | |||
15.4.1999 | UNIVYC BCP-1 | 103.55 | 1 000 | 10 773 890.00 | 103.55 | 103.55 | |||
9.4.1999 | SPT Nahl. BCP | 103.52 | 2 000 | 20 705 000.00 | 103.50 | 103.55 | |||
9.4.1999 | Přímé BCP | 10 771.39 | 2 000 | 21 542 780.00 | 103.50 | 103.55 | |||
9.4.1999 | UNIVYC BCP-2 | 103.50 | 1 000 | 10 768 890.00 | 103.50 | 103.50 | |||
18.3.1999 | UNIVYC BCP-1 | 103.50 | 1 000 | 10 660 560.00 | 103.50 | 103.50 | |||
28.1.1999 | BAS Nahl. BCP | 97.10 | 150 | 1 456 500.00 | 97.10 | 97.10 | |||
28.1.1999 | Přímé BCP | 9 840.00 | 150 | 1 476 000.00 | 97.10 | 97.10 | |||
22.1.1999 | Přímé BCP | 10 445.56 | 510 | 5 327 236.00 | 103.30 | 103.30 | |||
21.1.1999 | BAS Nahl. BCP | 103.00 | 1 000 | 10 330 000.00 | 103.00 | 103.00 | |||
21.1.1999 | Přímé BCP | 10 445.56 | 1 000 | 10 445 560.00 | 103.30 | 103.30 | |||
20.1.1999 | SPT Nahl. BCP | 103.00 | 1 000 | 10 330 000.00 | 103.00 | 103.00 | |||
20.1.1999 | UNIVYC BCP-1 | 103.40 | 1 000 | 10 455 560.00 | 103.40 | 103.40 | |||
15.1.1999 | ADD Nahl. BCP | 103.10 | 1 000 | 10 310 000.00 | 103.10 | 103.10 | |||
14.1.1999 | Přímé BCP | 10 389.03 | 1 000 | 10 389 030.00 | 103.09 | 103.09 | |||
14.1.1999 | UNIVYC BCP-1 | 103.09 | 1 000 | 10 389 038.00 | 103.09 | 103.09 | |||
11.1.1999 | SPT Nahl. BCP | 101.17 | 640 | 6 474 880.00 | 101.17 | 101.17 | |||
7.1.1999 | UNIVYC BCP-2 | 102.95 | 1 000 | 10 374 440.00 | 102.95 | 102.95 | |||
6.1.1999 | Přímé BCP | 10 374.44 | 1 000 | 10 374 440.00 | 102.95 | 102.95 | |||
6.1.1999 | UNIVYC BCP-1 | 102.90 | 1 000 | 10 340 760.00 | 102.90 | 102.90 | |||
5.1.1999 | FWD Nahl. BCP | 102.95 | 500 | 5 147 500.00 | 102.95 | 102.95 | |||
5.1.1999 | Přímé BCP | 10 340.56 | 1 000 | 10 340 560.00 | 102.90 | 102.90 | |||
29.12.1998 | FWD Nahl. BCP | 103.09 | 1 000 | 10 309 000.00 | 103.09 | 103.09 | |||
28.12.1998 | BAS Nahl. BCP | 100.82 | 1 660 | 16 737 250.00 | 100.75 | 101.00 | |||
28.12.1998 | Přímé BCP | 10 341.67 | 1 000 | 10 341 670.00 | 103.20 | 103.20 | |||
23.12.1998 | FWD Nahl. BCP | 102.90 | 1 000 | 10 290 000.00 | 102.90 | 102.90 | |||
23.12.1998 | Přímé BCP | 10 186.97 | 2 150 | 21 901 992.00 | 100.75 | 102.65 | |||
22.12.1998 | SPT Nahl. BCP | 102.70 | 1 115 | 11 451 450.00 | 102.30 | 102.75 | |||
22.12.1998 | Přímé BCP | 10 308.22 | 1 115 | 11 493 662.00 | 102.30 | 102.75 | |||
7.12.1998 | SPT Nahl. BCP | 102.59 | 8 700 | 89 256 200.00 | 102.58 | 102.60 | |||
7.12.1998 | Přímé BCP | 10 208.44 | 5 800 | 59 208 978.00 | 102.58 | 102.60 | |||
25.11.1998 | ADD Nahl. BCP | 99.95 | 4 200 | 41 979 000.00 | 99.95 | 99.95 | |||
24.11.1998 | SPT Nahl. BCP | 99.00 | 3 000 | 29 700 000.00 | 99.00 | 99.00 | |||
23.11.1998 | Přímé BCP | 9 832.72 | 1 000 | 9 832 718.00 | 99.37 | 99.37 | |||
20.11.1998 | Přímé BCP | 9 823.28 | 1 000 | 9 823 280.00 | 99.28 | 99.28 | |||
18.11.1998 | SPT Nahl. BCP | 100.00 | 4 200 | 42 000 000.00 | 100.00 | 100.00 | |||
18.11.1998 | Přímé BCP | 11 077.22 | 1 000 | 11 077 222.00 | 99.00 | 99.00 | |||
17.11.1998 | ADD Nahl. BCP | 99.00 | 8 300 | 82 170 000.00 | 99.00 | 99.00 | |||
17.11.1998 | Přímé BCP | 11 137.54 | 2 150 | 23 945 720.00 | 99.00 | 100.16 | |||
12.11.1998 | Přímé BCP | 11 205.00 | 1 150 | 12 885 750.00 | 100.35 | 100.35 | |||
11.11.1998 | SPT Nahl. BCP | 100.35 | 1 150 | 11 540 250.00 | 100.35 | 100.35 | |||
23.10.1998 | SPT Nahl. BCP | 101.17 | 3 000 | 30 352 500.00 | 99.35 | 103.00 | |||
23.10.1998 | Přímé BCP | 11 226.11 | 3 000 | 33 678 332.00 | 99.35 | 103.00 | |||
18.9.1998 | ADD Nahl. BCP | 103.12 | 200 | 2 062 400.00 | 103.12 | 103.12 | |||
16.9.1998 | Přímé RMS | 1 | 10 312.30 | 100 | 1 031 230.00 | 10 312.30 | 10 312.30 | ||
25.8.1998 | Přímé BCP | 10 777.50 | 2 000 | 21 555 000.00 | 99.00 | 99.00 | |||
10.6.1998 | Přímé BCP | 10 081.11 | 350 | 3 528 388.00 | 94.60 | 94.60 | |||
9.6.1998 | Přímé BCP | 10 043.06 | 350 | 3 515 071.00 | 94.40 | 94.40 | |||
9.6.1998 | Přímé RMS | 1 | 8 572.00 | 350 | 3 000 200.00 | 8 572.00 | 8 572.00 | ||
3.6.1998 | Přímé BCP | 10 038.61 | 700 | 7 027 027.00 | 94.40 | 94.60 | |||
2.6.1998 | Přímé RMS | 1 | 8 572.00 | 350 | 3 000 200.00 | 8 572.00 | 8 572.00 | ||
|