Direct trades and transfers on the Prague Stock Exchange and RM-System BOHEMIA VENTURE
Direct trades and transfers on the Prague Stock Exchange and RM-System BOHEMIA VENTURE | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.11.1998 | SCP | 1 | 115.00 | 10 | 1 150.00 | 115.00 | 115.00 | ||
16.11.1998 | SCP | 5 | 104.67 | 45 | 4 710.00 | 42.00 | 131.00 | ||
16.11.1998 | Přímé RMS | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
13.11.1998 | SCP | 9 | 116.64 | 60 | 6 998.60 | 100.00 | 128.00 | ||
13.11.1998 | Přímé RMS | 2 | 127.50 | 20 | 2 550.00 | 120.00 | 135.00 | ||
12.11.1998 | SCP | 3 | 92.00 | 25 | 2 300.00 | 60.00 | 120.00 | ||
11.11.1998 | SCP | 8 | 118.30 | 80 | 9 463.70 | 90.00 | 139.70 | ||
10.11.1998 | SCP | 6 | 123.56 | 45 | 5 560.00 | 80.00 | 140.00 | ||
9.11.1998 | SCP | 3 | 131.97 | 30 | 3 959.00 | 131.90 | 132.00 | ||
9.11.1998 | Přímé RMS | 1 | 600.00 | 2 553 | 1 531 800.00 | 600.00 | 600.00 | ||
6.11.1998 | SCP | 7 | 90.30 | 50 | 4 515.00 | 55.00 | 128.00 | ||
5.11.1998 | SCP | 4 | 74.48 | 29 | 2 160.00 | 25.00 | 120.00 | ||
4.11.1998 | SCP | 2 | 125.50 | 20 | 2 510.00 | 115.00 | 136.00 | ||
3.11.1998 | SCP | 4 | 110.50 | 30 | 3 315.00 | 95.00 | 125.00 | ||
3.11.1998 | Přímé RMS | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
2.11.1998 | SCP | 13 | 97.33 | 99 | 9 636.00 | 35.00 | 150.00 | ||
30.10.1998 | SCP | 4 | 114.00 | 35 | 3 990.00 | 86.00 | 134.00 | ||
30.10.1998 | Dary RMS | 1 | 5 | ||||||
30.10.1998 | Přímé RMS | 1 | 147.30 | 300 | 44 190.00 | 147.30 | 147.30 | ||
29.10.1998 | SCP | 7 | 102.77 | 65 | 6 680.00 | 60.00 | 137.00 | ||
29.10.1998 | Dary RMS | 1 | 10 | ||||||
27.10.1998 | SCP | 5 | 99.57 | 60 | 5 974.00 | 80.00 | 115.00 | ||
26.10.1998 | SCP | 3 | 90.00 | 30 | 2 700.00 | 80.00 | 100.00 | ||
23.10.1998 | SCP | 6 | 97.00 | 60 | 5 820.00 | 68.00 | 118.00 | ||
22.10.1998 | SCP | 4 | 103.75 | 40 | 4 150.00 | 61.00 | 130.00 | ||
22.10.1998 | Přímé RMS | 1 | 59.00 | 10 | 590.00 | 59.00 | 59.00 | ||
21.10.1998 | SCP | 4 | 99.46 | 35 | 3 481.00 | 40.00 | 128.00 | ||
20.10.1998 | SCP | 3 | 99.23 | 30 | 2 977.00 | 70.00 | 128.00 | ||
19.10.1998 | SCP | 10 | 77.52 | 65 | 5 038.50 | 10.00 | 120.00 | ||
16.10.1998 | SCP | 3 | 113.60 | 25 | 2 840.00 | 100.00 | 124.00 | ||
14.10.1998 | SCP | 2 | 66.67 | 15 | 1 000.00 | 40.00 | 80.00 | ||
14.10.1998 | Přímé RMS | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
13.10.1998 | SCP | 6 | 99.69 | 37 | 3 688.50 | 60.00 | 125.00 | ||
13.10.1998 | Přímé RMS | 1 | 95.00 | 10 | 950.00 | 95.00 | 95.00 | ||
12.10.1998 | SCP | 3 | 99.76 | 25 | 2 494.00 | 36.00 | 130.00 | ||
9.10.1998 | SCP | 3 | 113.38 | 25 | 2 834.50 | 100.90 | 120.00 | ||
9.10.1998 | SPT Nahl. BCP | 220.00 | 3 552 | 781 440.00 | 220.00 | 220.00 | |||
9.10.1998 | Dary RMS | 1 | 10 | ||||||
8.10.1998 | SCP | 4 | 117.00 | 30 | 3 510.00 | 100.00 | 125.00 | ||
8.10.1998 | Dary RMS | 1 | 5 | ||||||
7.10.1998 | SCP | 3 | 107.60 | 25 | 2 690.00 | 72.00 | 123.00 | ||
7.10.1998 | Přímé RMS | 2 | 448.10 | 1 005 | 450 415.00 | 83.00 | 450.00 | ||
6.10.1998 | SCP | 2 | 70.00 | 20 | 1 400.00 | 40.00 | 100.00 | ||
5.10.1998 | SCP | 8 | 111.35 | 46 | 5 122.00 | 60.00 | 132.00 | ||
5.10.1998 | Přímé RMS | 2 | 124.50 | 20 | 2 490.00 | 119.00 | 130.00 | ||
2.10.1998 | SCP | 3 | 120.20 | 25 | 3 005.00 | 108.00 | 135.00 | ||
2.10.1998 | Přímé BCP | 134.68 | 5 355 | 721 209.00 | 134.67 | 134.67 | |||
2.10.1998 | Přímé RMS | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
1.10.1998 | SCP | 8 | 92.98 | 60 | 5 579.00 | 37.00 | 118.20 | ||
1.10.1998 | SPT Nahl. BCP | 136.03 | 5 355 | 728 440.00 | 136.03 | 136.03 | |||
30.9.1998 | SCP | 6 | 76.18 | 34 | 2 590.00 | 10.00 | 100.00 | ||
29.9.1998 | SCP | 6 | 103.65 | 48 | 4 975.00 | 76.00 | 130.00 | ||
29.9.1998 | SPT Nahl. BCP | 141.33 | 2 000 | 282 660.00 | 141.33 | 141.33 | |||
29.9.1998 | Přímé BCP | 139.92 | 2 000 | 279 833.00 | 139.91 | 139.91 | |||
28.9.1998 | SCP | 5 | 101.96 | 50 | 5 098.00 | 80.00 | 129.80 | ||
28.9.1998 | Přímé RMS | 1 | 155.00 | 1 000 | 155 000.00 | 155.00 | 155.00 | ||
24.9.1998 | SCP | 2 | 114.67 | 15 | 1 720.00 | 100.00 | 122.00 | ||
23.9.1998 | SCP | 6 | 211.00 | 50 | 10 550.00 | 108.00 | 1 000.00 | ||
22.9.1998 | SCP | 4 | 130.00 | 22 | 2 859.99 | 103.33 | 142.50 | ||
22.9.1998 | Přímé RMS | 2 | 33.30 | 15 | 500.00 | 30.00 | 40.00 | ||
|