Direct trades and transfers on the Prague Stock Exchange and RM-System BOHEMIA VENTURE
Direct trades and transfers on the Prague Stock Exchange and RM-System BOHEMIA VENTURE | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
31.3.1999 | SCP | 1 | 30.00 | 7 | 210.00 | 30.00 | 30.00 | ||
30.3.1999 | SCP | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | ||
25.3.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
22.3.1999 | SCP | 1 | 180.00 | 10 | 1 800.00 | 180.00 | 180.00 | ||
18.3.1999 | SCP | 2 | 66.67 | 15 | 1 000.00 | 60.00 | 80.00 | ||
17.3.1999 | SCP | 3 | 80.82 | 22 | 1 778.00 | 50.00 | 101.00 | ||
8.3.1999 | SCP | 2 | 55.33 | 15 | 830.00 | 40.00 | 63.00 | ||
4.3.1999 | SCP | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | ||
1.3.1999 | SCP | 2 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
26.2.1999 | SCP | 5 | 73.60 | 50 | 3 680.00 | 63.00 | 85.00 | ||
24.2.1999 | SCP | 2 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
23.2.1999 | SCP | 2 | 75.00 | 20 | 1 500.00 | 70.00 | 80.00 | ||
22.2.1999 | SCP | 5 | 82.65 | 40 | 3 306.00 | 72.20 | 130.00 | ||
18.2.1999 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
17.2.1999 | SCP | 7 | 95.83 | 60 | 5 749.60 | 80.00 | 120.00 | ||
16.2.1999 | SCP | 3 | 86.00 | 25 | 2 150.00 | 70.00 | 100.00 | ||
15.2.1999 | SCP | 7 | 83.90 | 50 | 4 195.00 | 76.00 | 100.00 | ||
12.2.1999 | SCP | 5 | 104.17 | 60 | 6 250.00 | 70.00 | 139.00 | ||
12.2.1999 | n-Přímé RMS | 1 | 145.00 | 3 500 | 507 500.00 | 145.00 | 145.00 | ||
11.2.1999 | SCP | 2 | 105.00 | 20 | 2 100.00 | 70.00 | 140.00 | ||
11.2.1999 | Přímé RMS | 1 | 100.00 | 200 | 20 000.00 | 100.00 | 100.00 | ||
10.2.1999 | SCP | 3 | 92.60 | 15 | 1 389.00 | 82.40 | 113.00 | ||
10.2.1999 | Přímé RMS | 1 | 100.00 | 500 | 50 000.00 | 100.00 | 100.00 | ||
9.2.1999 | SCP | 6 | 142.81 | 93 | 13 281.00 | 60.00 | 157.00 | ||
9.2.1999 | Dary RMS | 1 | 10 | ||||||
8.2.1999 | SCP | 10 | 108.04 | 95 | 10 263.60 | 85.00 | 137.00 | ||
8.2.1999 | Přímé RMS | 2 | 112.50 | 20 | 2 250.00 | 110.00 | 115.00 | ||
5.2.1999 | SCP | 9 | 109.16 | 75 | 8 187.00 | 20.00 | 145.00 | ||
5.2.1999 | n-Přímé RMS | 1 | 176.00 | 539 | 94 864.00 | 176.00 | 176.00 | ||
4.2.1999 | SCP | 6 | 87.40 | 55 | 4 807.00 | 46.00 | 130.00 | ||
3.2.1999 | SCP | 8 | 98.71 | 70 | 6 910.00 | 30.00 | 134.00 | ||
3.2.1999 | REP Nahl. BCP | 80.40 | 20 000 | 1 608 000.00 | 80.40 | 80.40 | |||
3.2.1999 | Přímé RMS | 1 | 80.40 | 20 000 | 1 608 000.00 | 80.40 | 80.40 | ||
2.2.1999 | SCP | 3 | 102.12 | 25 | 2 553.00 | 60.00 | 125.30 | ||
2.2.1999 | REP Nahl. BCP | 80.30 | 45 949 | 3 689 704.00 | 80.30 | 80.30 | |||
2.2.1999 | n-Přímé RMS | 1 | 156.00 | 1 000 | 156 000.00 | 156.00 | 156.00 | ||
2.2.1999 | Přímé RMS | 2 | 80.70 | 46 149 | 3 725 484.70 | 80.30 | 178.90 | ||
1.2.1999 | SCP | 7 | 114.10 | 62 | 7 074.00 | 79.60 | 160.00 | ||
29.1.1999 | SCP | 5 | 102.40 | 50 | 5 120.00 | 50.00 | 147.00 | ||
28.1.1999 | SCP | 6 | 135.50 | 60 | 8 130.00 | 100.00 | 155.00 | ||
27.1.1999 | SCP | 6 | 119.80 | 50 | 5 990.00 | 70.00 | 147.00 | ||
27.1.1999 | Přímé RMS | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
26.1.1999 | SCP | 6 | 99.27 | 55 | 5 460.00 | 70.00 | 133.00 | ||
26.1.1999 | Přímé RMS | 1 | 110.00 | 10 | 1 100.00 | 110.00 | 110.00 | ||
25.1.1999 | SCP | 12 | 88.65 | 120 | 10 637.50 | 71.00 | 135.10 | ||
22.1.1999 | SCP | 1 | 200.00 | 5 | 1 000.00 | 200.00 | 200.00 | ||
22.1.1999 | Přímé RMS | 2 | 89.50 | 20 | 1 790.00 | 52.00 | 127.00 | ||
21.1.1999 | SCP | 7 | 99.91 | 60 | 5 994.85 | 76.00 | 125.00 | ||
21.1.1999 | REP Nahl. BCP | 80.00 | 45 949 | 3 675 920.00 | 80.00 | 80.00 | |||
21.1.1999 | Přímé RMS | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
20.1.1999 | SCP | 7 | 123.03 | 70 | 8 612.00 | 105.00 | 132.40 | ||
20.1.1999 | REP Nahl. BCP | 80.00 | 20 000 | 1 600 000.00 | 80.00 | 80.00 | |||
20.1.1999 | Přímé RMS | 2 | 80.00 | 45 959 | 3 676 970.00 | 80.00 | 105.00 | ||
19.1.1999 | SCP | 6 | 121.45 | 55 | 6 680.00 | 90.00 | 140.00 | ||
19.1.1999 | Přímé RMS | 2 | 80.00 | 20 010 | 1 601 300.00 | 80.00 | 130.00 | ||
18.1.1999 | SCP | 13 | 118.49 | 98 | 11 612.00 | 70.00 | 254.00 | ||
18.1.1999 | Dary RMS | 1 | 2 | ||||||
18.1.1999 | Přímé RMS | 2 | 96.60 | 15 | 1 450.00 | 80.00 | 130.00 | ||
15.1.1999 | SCP | 8 | 126.75 | 80 | 10 140.00 | 60.00 | 173.10 | ||
15.1.1999 | Dary RMS | 1 | 10 | ||||||
|