Direct trades and transfers on the Prague Stock Exchange and RM-System BOHEMIA VENTURE
Direct trades and transfers on the Prague Stock Exchange and RM-System BOHEMIA VENTURE | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
15.1.1999 | Přímé RMS | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
14.1.1999 | SCP | 9 | 99.14 | 70 | 6 940.00 | 40.00 | 150.00 | ||
13.1.1999 | SCP | 7 | 127.87 | 47 | 6 009.90 | 85.00 | 170.20 | ||
13.1.1999 | Přímé RMS | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
12.1.1999 | SCP | 5 | 118.29 | 45 | 5 323.00 | 90.00 | 157.30 | ||
12.1.1999 | Přímé RMS | 1 | 139.00 | 10 | 1 390.00 | 139.00 | 139.00 | ||
11.1.1999 | SCP | 9 | 99.22 | 85 | 8 434.00 | 70.00 | 120.00 | ||
8.1.1999 | SCP | 2 | 103.33 | 15 | 1 550.00 | 90.00 | 110.00 | ||
7.1.1999 | SCP | 7 | 98.08 | 65 | 6 375.00 | 35.00 | 147.00 | ||
7.1.1999 | Dary RMS | 1 | 10 | ||||||
6.1.1999 | SCP | 3 | 109.60 | 25 | 2 740.00 | 88.00 | 130.00 | ||
5.1.1999 | SCP | 2 | 104.00 | 15 | 1 560.00 | 80.00 | 116.00 | ||
30.12.1998 | SCP | 2 | 116.67 | 15 | 1 750.00 | 110.00 | 120.00 | ||
29.12.1998 | Dary RMS | 1 | 5 | ||||||
28.12.1998 | SCP | 1 | 96.60 | 10 | 966.00 | 96.60 | 96.60 | ||
23.12.1998 | SCP | 1 | 60.00 | 5 | 300.00 | 60.00 | 60.00 | ||
22.12.1998 | SPT Nahl. BCP | 160.33 | 6 900 | 1 106 300.00 | 160.00 | 161.00 | |||
22.12.1998 | Přímé RMS | 1 | 250.00 | 1 800 | 450 000.00 | 250.00 | 250.00 | ||
21.12.1998 | SCP | 9 | 119.15 | 68 | 8 102.00 | 75.00 | 144.00 | ||
21.12.1998 | Dary RMS | 1 | 50 | ||||||
18.12.1998 | SCP | 11 | 121.19 | 80 | 9 695.50 | 60.00 | 141.90 | ||
18.12.1998 | SPT Nahl. BCP | 385.00 | 2 300 | 885 500.00 | 385.00 | 385.00 | |||
18.12.1998 | Převody RMS | 1 | 115.30 | 10 | 1 153.00 | 115.30 | 115.30 | ||
18.12.1998 | Přímé RMS | 3 | 47.00 | 30 | 1 410.00 | 35.00 | 54.00 | ||
17.12.1998 | SCP | 7 | 136.55 | 55 | 7 510.00 | 97.00 | 172.00 | ||
17.12.1998 | Přímé RMS | 2 | 383.90 | 2 310 | 886 850.00 | 135.00 | 385.00 | ||
16.12.1998 | SCP | 9 | 110.73 | 77 | 8 526.00 | 50.00 | 140.00 | ||
16.12.1998 | Dary RMS | 1 | 10 | ||||||
15.12.1998 | SCP | 4 | 131.88 | 40 | 5 275.00 | 121.00 | 141.00 | ||
15.12.1998 | Přímé RMS | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
14.12.1998 | SCP | 11 | 120.21 | 89 | 10 698.50 | 50.00 | 162.00 | ||
11.12.1998 | SCP | 4 | 117.75 | 40 | 4 710.00 | 100.00 | 136.00 | ||
10.12.1998 | SCP | 10 | 115.88 | 80 | 9 270.00 | 54.00 | 150.00 | ||
10.12.1998 | Přímé RMS | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
9.12.1998 | SCP | 13 | 129.56 | 115 | 14 899.00 | 50.00 | 144.60 | ||
8.12.1998 | SCP | 6 | 101.20 | 50 | 5 060.00 | 60.00 | 140.00 | ||
8.12.1998 | Přímé RMS | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
7.12.1998 | SCP | 9 | 104.48 | 67 | 7 000.00 | 25.00 | 140.00 | ||
7.12.1998 | Přímé RMS | 2 | 93.30 | 15 | 1 400.00 | 60.00 | 110.00 | ||
4.12.1998 | SCP | 8 | 144.07 | 70 | 10 085.00 | 60.00 | 400.00 | ||
3.12.1998 | SCP | 7 | 118.62 | 65 | 7 710.00 | 97.00 | 145.00 | ||
3.12.1998 | Dary RMS | 0 | 10 | ||||||
3.12.1998 | Přímé RMS | 2 | 100.00 | 15 | 1 500.00 | 40.00 | 130.00 | ||
2.12.1998 | SCP | 15 | 127.74 | 145 | 18 522.00 | 100.00 | 151.00 | ||
2.12.1998 | Přímé RMS | 1 | 130.00 | 10 | 1 300.00 | 130.00 | 130.00 | ||
1.12.1998 | SCP | 5 | 94.49 | 35 | 3 307.10 | 39.00 | 128.00 | ||
30.11.1998 | SCP | 9 | 103.46 | 80 | 8 277.00 | 60.00 | 147.40 | ||
30.11.1998 | Dary RMS | 1 | 10 | ||||||
27.11.1998 | SCP | 7 | 119.13 | 50 | 5 956.55 | 90.00 | 156.00 | ||
26.11.1998 | SCP | 8 | 119.51 | 65 | 7 768.00 | 60.00 | 150.00 | ||
25.11.1998 | SCP | 9 | 97.56 | 70 | 6 829.50 | 60.00 | 127.90 | ||
25.11.1998 | Přímé RMS | 1 | 168.00 | 1 000 | 168 000.00 | 168.00 | 168.00 | ||
24.11.1998 | SCP | 3 | 139.80 | 30 | 4 194.00 | 130.00 | 147.30 | ||
24.11.1998 | Přímé RMS | 1 | 102.00 | 10 | 1 020.00 | 102.00 | 102.00 | ||
23.11.1998 | SCP | 4 | 120.00 | 35 | 4 200.00 | 115.00 | 129.00 | ||
20.11.1998 | SCP | 9 | 99.29 | 75 | 7 446.50 | 40.00 | 133.30 | ||
20.11.1998 | Přímé RMS | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
19.11.1998 | SCP | 2 | 121.98 | 16 | 1 951.60 | 115.00 | 133.60 | ||
18.11.1998 | SCP | 14 | 104.24 | 115 | 11 988.00 | 60.00 | 134.90 | ||
18.11.1998 | Přímé RMS | 2 | 112.50 | 20 | 2 250.00 | 110.00 | 115.00 | ||
|