Direct trades and transfers on the Prague Stock Exchange and RM-System  INFUSIA

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  INFUSIA
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
1.3.2002	Souhrn-CF0 Jiné BCP	1		620
11.12.2001	SCP	1	144.10	2	288.20	144.10	144.10
27.11.2001	SCP	1	190.70	2	381.40	190.70	190.70
9.11.2001	SCP	1	158.70	5	793.50	158.70	158.70
14.9.2001	SCP	1	500.00	5	2 500.00	500.00	500.00
5.6.2001	SCP	1	179.10	2	358.20	179.10	179.10
18.5.2001	n-Přímé RMS	1	180.00	15 552	2 799 360.00	180.00	180.00
8.3.2000	SCP	1	100.00	4	400.00	100.00	100.00
22.2.2000	SCP	1	40.00	1	40.00	40.00	40.00
20.12.1999	SCP	1	85.00	2	170.00	85.00	85.00
10.11.1999	SCP	1	148.00	2	296.00	148.00	148.00
21.10.1999	SCP	1	142.00	4	568.00	142.00	142.00
8.9.1999	SCP	1	20.00	1	20.00	20.00	20.00
2.9.1999	SCP	1	133.00	10	1 330.00	133.00	133.00
13.8.1999	SCP	1	117.50	4	470.00	117.50	117.50
5.8.1999	SCP	1	80.00	3	240.00	80.00	80.00
27.7.1999	SCP	1	45.00	2	90.00	45.00	45.00
22.7.1999	SCP	1	80.00	2	160.00	80.00	80.00
1.7.1999	SCP	1	86.50	2	173.00	86.50	86.50
24.6.1999	SCP	1	100.00	2	200.00	100.00	100.00
16.6.1999	SCP	1	200.00	1	200.00	200.00	200.00
11.6.1999	SCP	1	120.20	5	601.00	120.20	120.20
8.6.1999	SCP	1	150.00	1	150.00	150.00	150.00
2.6.1999	SCP	1	101.00	1	101.00	101.00	101.00
26.5.1999	SCP	1	120.00	2	240.00	120.00	120.00
19.5.1999	SCP	1	75.00	2	150.00	75.00	75.00
5.5.1999	SCP	1	148.10	1	148.10	148.10	148.10
28.4.1999	Dary RMS	2		2
27.4.1999	SCP	1	112.00	1	112.00	112.00	112.00
22.4.1999	SCP	1	136.80	2	273.60	136.80	136.80
8.4.1999	SCP	1	196.80	1	196.80	196.80	196.80
6.4.1999	SCP	1	105.00	5	525.00	105.00	105.00
30.3.1999	SCP	2	91.67	6	550.00	87.50	100.00
25.3.1999	SCP	1	169.60	2	339.20	169.60	169.60
19.3.1999	SCP	1	25.00	2	50.00	25.00	25.00
18.3.1999	SCP	1	25.00	2	50.00	25.00	25.00
11.3.1999	SCP	1	132.80	4	531.20	132.80	132.80
10.3.1999	SCP	1	166.00	2	332.00	166.00	166.00
23.2.1999	SCP	1	100.00	2	200.00	100.00	100.00
16.2.1999	SCP	1	100.00	2	200.00	100.00	100.00
25.1.1999	SCP	1	50.00	1	50.00	50.00	50.00
20.1.1999	SCP	1	50.00	1	50.00	50.00	50.00
7.1.1999	SCP	1	96.00	5	480.00	96.00	96.00
18.12.1998	SCP	1	170.00	4	680.00	170.00	170.00
16.12.1998	SCP	1	57.50	4	230.00	57.50	57.50
11.12.1998	SCP	1	169.00	4	676.00	169.00	169.00
2.12.1998	SCP	2	17.50	2	35.00	5.00	30.00
26.11.1998	SCP	1	70.00	2	140.00	70.00	70.00
25.11.1998	SCP	1	50.00	2	100.00	50.00	50.00
19.10.1998	SCP	1	10.00	1	10.00	10.00	10.00
6.10.1998	Dary RMS	1		1
2.10.1998	Dary RMS	1		2
1.10.1998	SCP	1	144.50	1	144.50	144.50	144.50
29.9.1998	Dary RMS	1		2
23.9.1998	Přímé RMS	1	2 010.00	13 691	27 518 910.00	2 010.00	2 010.00
1.9.1998	SCP	1	10.00	1	10.00	10.00	10.00
1.9.1998	Přímé RMS	1	2 000.00	13 691	27 382 000.00	2 000.00	2 000.00
20.8.1998	SCP	1	73.00	2	146.00	73.00	73.00
13.8.1998	SCP	1	700.00	3	2 100.00	700.00	700.00
28.7.1998	Dary RMS	1		2
‹‹ Prvních 20    Dalších 60 ›