Direct trades and transfers on the Prague Stock Exchange and RM-System INFUSIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System INFUSIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.1.1999 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 20.1.1999 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 7.1.1999 | SCP | 1 | 96.00 | 5 | 480.00 | 96.00 | 96.00 | ||
| 18.12.1998 | SCP | 1 | 170.00 | 4 | 680.00 | 170.00 | 170.00 | ||
| 16.12.1998 | SCP | 1 | 57.50 | 4 | 230.00 | 57.50 | 57.50 | ||
| 11.12.1998 | SCP | 1 | 169.00 | 4 | 676.00 | 169.00 | 169.00 | ||
| 2.12.1998 | SCP | 2 | 17.50 | 2 | 35.00 | 5.00 | 30.00 | ||
| 26.11.1998 | SCP | 1 | 70.00 | 2 | 140.00 | 70.00 | 70.00 | ||
| 25.11.1998 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | ||
| 19.10.1998 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
| 6.10.1998 | Dary RMS | 1 | 1 | ||||||
| 2.10.1998 | Dary RMS | 1 | 2 | ||||||
| 1.10.1998 | SCP | 1 | 144.50 | 1 | 144.50 | 144.50 | 144.50 | ||
| 29.9.1998 | Dary RMS | 1 | 2 | ||||||
| 23.9.1998 | Přímé RMS | 1 | 2 010.00 | 13 691 | 27 518 910.00 | 2 010.00 | 2 010.00 | ||
| 1.9.1998 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
| 1.9.1998 | Přímé RMS | 1 | 2 000.00 | 13 691 | 27 382 000.00 | 2 000.00 | 2 000.00 | ||
| 20.8.1998 | SCP | 1 | 73.00 | 2 | 146.00 | 73.00 | 73.00 | ||
| 13.8.1998 | SCP | 1 | 700.00 | 3 | 2 100.00 | 700.00 | 700.00 | ||
| 28.7.1998 | Dary RMS | 1 | 2 | ||||||
| |||||||||
