Direct trades and transfers on the Prague Stock Exchange and RM-System INFUSIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System INFUSIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.6.1999 | SCP | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
| 11.6.1999 | SCP | 1 | 120.20 | 5 | 601.00 | 120.20 | 120.20 | ||
| 8.6.1999 | SCP | 1 | 150.00 | 1 | 150.00 | 150.00 | 150.00 | ||
| 2.6.1999 | SCP | 1 | 101.00 | 1 | 101.00 | 101.00 | 101.00 | ||
| 26.5.1999 | SCP | 1 | 120.00 | 2 | 240.00 | 120.00 | 120.00 | ||
| 19.5.1999 | SCP | 1 | 75.00 | 2 | 150.00 | 75.00 | 75.00 | ||
| 5.5.1999 | SCP | 1 | 148.10 | 1 | 148.10 | 148.10 | 148.10 | ||
| 28.4.1999 | Dary RMS | 2 | 2 | ||||||
| 27.4.1999 | SCP | 1 | 112.00 | 1 | 112.00 | 112.00 | 112.00 | ||
| 22.4.1999 | SCP | 1 | 136.80 | 2 | 273.60 | 136.80 | 136.80 | ||
| 8.4.1999 | SCP | 1 | 196.80 | 1 | 196.80 | 196.80 | 196.80 | ||
| 6.4.1999 | SCP | 1 | 105.00 | 5 | 525.00 | 105.00 | 105.00 | ||
| 30.3.1999 | SCP | 2 | 91.67 | 6 | 550.00 | 87.50 | 100.00 | ||
| 25.3.1999 | SCP | 1 | 169.60 | 2 | 339.20 | 169.60 | 169.60 | ||
| 19.3.1999 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
| 18.3.1999 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
| 11.3.1999 | SCP | 1 | 132.80 | 4 | 531.20 | 132.80 | 132.80 | ||
| 10.3.1999 | SCP | 1 | 166.00 | 2 | 332.00 | 166.00 | 166.00 | ||
| 23.2.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| 16.2.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
| |||||||||
