Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG I 6,40/14
Direct trades and transfers on the Prague Stock Exchange and RM-System JTFG I 6,40/14 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
6.11.2013 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
6.11.2013 | Bloky BCP | 2 | 3 004 313.33 | 5 | 15 021 566.67 | 100.51 | 100.51 | ||
5.11.2013 | Bloky BCP | 5 | 3 002 866.12 | 61 | 183 174 833.34 | 100.50 | 100.51 | ||
1.11.2013 | Bloky BCP | 4 | 2 977 966.67 | 5 | 14 889 833.33 | 99.50 | 100.51 | ||
31.10.2013 | Bloky BCP | 1 | 3 001 966.67 | 3 | 9 005 900.00 | 100.51 | 100.51 | ||
30.10.2013 | Bloky BCP | 2 | 2 999 833.33 | 4 | 11 999 333.33 | 100.51 | 100.51 | ||
29.10.2013 | Bloky BCP | 2 | 2 999 833.33 | 8 | 23 998 666.66 | 100.51 | 100.51 | ||
25.10.2013 | Bloky BCP | 1 | 3 087 500.00 | 40 | 123 500 000.00 | 103.45 | 103.45 | ||
23.10.2013 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
22.10.2013 | Bloky BCP | 3 | 3 082 277.78 | 6 | 18 493 666.66 | 99.50 | 100.51 | ||
21.10.2013 | Bloky BCP | 1 | 3 092 100.00 | 2 | 6 184 200.00 | 100.51 | 100.51 | ||
11.10.2013 | Bloky BCP | 1 | 3 071 466.67 | 27 | 82 929 600.00 | 100.00 | 100.00 | ||
9.10.2013 | Bloky BCP | 1 | 3 088 800.00 | 3 | 9 266 400.00 | 100.56 | 100.56 | ||
8.10.2013 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
7.10.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
3.10.2013 | Bloky BCP | 1 | 3 085 066.67 | 7 | 21 595 466.67 | 100.56 | 100.56 | ||
1.10.2013 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
1.10.2013 | Bloky BCP | 1 | 3 082 933.34 | 2 | 6 165 866.67 | 100.56 | 100.56 | ||
27.9.2013 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
27.9.2013 | Bloky BCP | 1 | 3 081 333.34 | 2 | 6 162 666.67 | 100.56 | 100.56 | ||
24.9.2013 | Bloky BCP | 1 | 3 079 200.00 | 3 | 9 237 600.00 | 100.56 | 100.56 | ||
20.9.2013 | Bloky BCP | 2 | 3 060 266.67 | 91 | 278 484 266.67 | 100.00 | 100.00 | ||
19.9.2013 | Bloky BCP | 1 | 3 077 066.67 | 2 | 6 154 133.33 | 100.55 | 100.55 | ||
18.9.2013 | Bloky BCP | 1 | 3 077 066.67 | 1 | 3 077 066.67 | 100.56 | 100.56 | ||
17.9.2013 | Bloky BCP | 1 | 3 075 466.67 | 2 | 6 150 933.33 | 100.55 | 100.55 | ||
16.9.2013 | Bloky BCP | 1 | 3 058 133.34 | 2 | 6 116 266.67 | 100.00 | 100.00 | ||
13.9.2013 | Bloky BCP | 1 | 3 074 400.00 | 1 | 3 074 400.00 | 100.56 | 100.56 | ||
12.9.2013 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
11.9.2013 | Bloky BCP | 1 | 3 073 333.34 | 2 | 6 146 666.67 | 100.56 | 100.56 | ||
10.9.2013 | Bloky BCP | 2 | 3 068 488.89 | 6 | 18 410 933.33 | 99.99 | 100.56 | ||
5.9.2013 | Bloky BCP | 1 | 3 052 800.00 | 6 | 18 316 800.00 | 100.00 | 100.00 | ||
4.9.2013 | Bloky BCP | 1 | 3 051 200.00 | 52 | 158 662 400.00 | 100.00 | 100.00 | ||
29.8.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
28.8.2013 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
28.8.2013 | Bloky BCP | 3 | 3 047 769.37 | 37 | 112 767 466.67 | 100.00 | 100.00 | ||
26.8.2013 | Bloky BCP | 1 | 3 047 466.67 | 2 | 6 094 933.33 | 100.00 | 100.00 | ||
23.8.2013 | Bloky BCP | 2 | 3 046 933.33 | 6 | 18 281 600.00 | 100.00 | 100.00 | ||
21.8.2013 | Bloky BCP | 1 | 3 044 266.67 | 3 | 9 132 800.00 | 100.00 | 100.00 | ||
20.8.2013 | Bloky BCP | 1 | 3 040 733.33 | 1 | 3 040 733.33 | 99.90 | 99.90 | ||
19.8.2013 | Bloky BCP | 2 | 3 043 733.34 | 4 | 12 174 933.34 | 100.00 | 100.00 | ||
15.8.2013 | Bloky BCP | 1 | 3 042 666.67 | 2 | 6 085 333.33 | 99.99 | 99.99 | ||
14.8.2013 | Bloky BCP | 1 | 3 042 133.33 | 1 | 3 042 133.33 | 99.99 | 99.99 | ||
9.8.2013 | Bloky BCP | 3 | 3 038 646.15 | 39 | 118 507 200.00 | 100.00 | 100.00 | ||
8.8.2013 | Bloky BCP | 1 | 3 038 933.34 | 2 | 6 077 866.67 | 100.00 | 100.00 | ||
7.8.2013 | Bloky BCP | 2 | 3 037 866.67 | 3 | 9 113 600.00 | 100.00 | 100.00 | ||
6.8.2013 | Bloky BCP | 2 | 3 036 800.00 | 10 | 30 368 000.00 | 100.00 | 100.00 | ||
1.8.2013 | Bloky BCP | 1 | 3 035 200.00 | 8 | 24 281 600.00 | 100.00 | 100.00 | ||
31.7.2013 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
30.7.2013 | Bloky BCP | 1 | 3 033 066.67 | 1 | 3 033 066.67 | 100.00 | 100.00 | ||
29.7.2013 | UNIVYC BCP-1 | 1 | 3 031 466.67 | 53 | 160 667 733.33 | 100.00 | 100.00 | ||
24.7.2013 | Bloky BCP | 1 | 3 031 466.67 | 2 | 6 062 933.33 | 99.99 | 99.99 | ||
23.7.2013 | Bloky BCP | 1 | 3 029 866.67 | 3 | 9 089 600.00 | 100.00 | 100.00 | ||
17.7.2013 | Bloky BCP | 1 | 3 027 733.34 | 2 | 6 055 466.67 | 100.00 | 100.00 | ||
12.7.2013 | Bloky BCP | 1 | 3 025 066.67 | 3 | 9 075 200.00 | 100.00 | 100.00 | ||
9.7.2013 | Bloky BCP | 1 | 3 022 400.00 | 4 | 12 089 600.00 | 100.00 | 100.00 | ||
4.7.2013 | Bloky BCP | 1 | 3 021 333.34 | 2 | 6 042 666.67 | 100.00 | 100.00 | ||
3.7.2013 | Bloky BCP | 1 | 3 017 600.00 | 82 | 247 443 200.00 | 100.00 | 100.00 | ||
2.7.2013 | Bloky BCP | 2 | 3 017 647.62 | 168 | 506 964 800.00 | 100.00 | 100.00 | ||
1.7.2013 | Bloky BCP | 1 | 2 973 133.33 | 10 | 29 731 333.33 | 98.49 | 98.49 | ||
28.6.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
|