Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/17
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/17 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.3.2017 | Souhrn-MV3 Jiné BCP | 1 | 8 000 | ||||||
20.3.2017 | Souhrn-CF0 Jiné BCP | 2 | 14 000 | ||||||
17.3.2017 | Souhrn-CV0 Jiné BCP | 1 | 270 | ||||||
13.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 29 000 | ||||||
10.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 40 370 | ||||||
10.3.2017 | Bloky BCP | 1 | 10 094.33 | 1 240 | 12 516 973.33 | 100.78 | 100.78 | ||
9.3.2017 | Souhrn-CV3 Jiné BCP | 40 | 40 370 | ||||||
9.3.2017 | Bloky BCP | 1 | 10 095.33 | 10 000 | 100 953 333.33 | 100.79 | 100.79 | ||
8.3.2017 | Souhrn-CF0 Jiné BCP | 2 | 193 304 | ||||||
7.3.2017 | Souhrn-XF0 Jiné BCP | 1 | 96 652 | ||||||
2.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
2.3.2017 | Bloky BCP | 1 | 10 094.00 | 5 000 | 50 470 000.00 | 100.80 | 100.80 | ||
1.3.2017 | Souhrn-CV3 Jiné BCP | 2 | 1 600 | ||||||
23.2.2017 | Bloky BCP | 1 | 10 085.33 | 40 | 403 413.33 | 100.74 | 100.74 | ||
22.2.2017 | Bloky BCP | 1 | 10 085.33 | 480 | 4 840 960.00 | 100.75 | 100.75 | ||
21.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 140 001 | ||||||
20.2.2017 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
20.2.2017 | Bloky BCP | 1 | 10 096.67 | 5 600 | 56 541 333.33 | 100.87 | 100.87 | ||
17.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
16.2.2017 | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
|