Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/17
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/17 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 230 | ||||||
13.2.2017 | Souhrn-CV3 Jiné BCP | 1 | 230 | ||||||
10.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 79 400 | ||||||
9.2.2017 | Souhrn-CF0 Jiné BCP | 2 | 325 000 | ||||||
6.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 154 500 | ||||||
6.2.2017 | Bloky BCP | 1 | 10 125.00 | 20 000 | 202 500 000.00 | 101.20 | 101.20 | ||
3.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
2.2.2017 | Souhrn-RV0 Jiné BCP | 1 | 10 000 | ||||||
2.2.2017 | Bloky BCP | 4 | 10 127.92 | 80 000 | 810 233 333.33 | 101.15 | 101.32 | ||
31.1.2017 | Souhrn-BV3 Jiné BCP | 1 | 30 000 | ||||||
30.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 4 030 | ||||||
27.1.2017 | Souhrn-CV3 Jiné BCP | 1 | 4 030 | ||||||
27.1.2017 | Bloky BCP | 4 | 10 131.36 | 27 700 | 280 638 633.34 | 101.20 | 101.30 | ||
25.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 8 420 | ||||||
25.1.2017 | Bloky BCP | 2 | 10 136.00 | 620 | 6 284 320.00 | 101.35 | 101.35 | ||
24.1.2017 | Souhrn-BV3 Jiné BCP | 1 | 30 000 | ||||||
23.1.2017 | Souhrn-CV0 Jiné BCP | 1 | 40 000 | ||||||
23.1.2017 | Bloky BCP | 1 | 10 137.33 | 2 764 | 28 019 589.33 | 101.37 | 101.37 | ||
20.1.2017 | Souhrn-BV1 Jiné BCP | 1 | 30 000 | ||||||
20.1.2017 | Bloky BCP | 3 | 10 147.77 | 83 000 | 842 264 666.66 | 101.46 | 101.47 | ||
|