Direct trades and transfers on the Prague Stock Exchange and RM-System INTERHOTEL VORONĚŽ
| Direct trades and transfers on the Prague Stock Exchange and RM-System INTERHOTEL VORONĚŽ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.9.2003 | n-Přímé RMS | 1 | 460.00 | 39 | 17 940.00 | 460.00 | 460.00 | ||
| 26.8.2003 | n-Přímé RMS | 1 | 465.00 | 200 | 93 000.00 | 465.00 | 465.00 | ||
| 28.7.2003 | n-Přímé RMS | 1 | 535.00 | 550 | 294 250.00 | 535.00 | 535.00 | ||
| 11.6.2003 | n-Přímé RMS | 1 | 430.00 | 3 000 | 1 290 000.00 | 430.00 | 430.00 | ||
| 10.6.2003 | n-Přímé RMS | 4 | 430.00 | 14 000 | 6 020 000.00 | 430.00 | 430.00 | ||
| 1.4.2003 | n-Přímé RMS | 1 | 500.00 | 214 | 107 000.00 | 500.00 | 500.00 | ||
| 13.3.2003 | n-Přímé RMS | 1 | 490.00 | 95 | 46 550.00 | 490.00 | 490.00 | ||
| 8.11.2002 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 6.11.2002 | n-Přímé RMS | 1 | 480.00 | 154 | 73 920.00 | 480.00 | 480.00 | ||
| 30.8.2002 | SCP | 2 | 461.11 | 9 | 4 150.00 | 150.00 | 500.00 | ||
| 7.8.2002 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 3.4.2002 | Přímé RMS | 1 | 300.00 | 159 | 47 700.00 | 300.00 | 300.00 | ||
| 8.3.2002 | n-Přímé RMS | 1 | 369.70 | 119 | 43 994.30 | 369.70 | 369.70 | ||
| 27.2.2002 | n-Přímé RMS | 1 | 365.00 | 2 | 730.00 | 365.00 | 365.00 | ||
| 1.2.2002 | SCP | 1 | 219.40 | 1 | 219.40 | 219.40 | 219.40 | ||
| 2.1.2002 | n-Přímé RMS | 1 | 306.80 | 88 | 26 998.40 | 306.80 | 306.80 | ||
| 18.12.2001 | SCP | 2 | 232.60 | 2 | 465.20 | 232.60 | 232.60 | ||
| 12.12.2001 | SCP | 1 | 239.00 | 2 | 478.00 | 239.00 | 239.00 | ||
| 11.12.2001 | SCP | 1 | 229.20 | 1 | 229.20 | 229.20 | 229.20 | ||
| 3.12.2001 | SCP | 1 | 239.50 | 1 | 239.50 | 239.50 | 239.50 | ||
| 3.12.2001 | Přímé RMS | 1 | 365.00 | 108 | 39 420.00 | 365.00 | 365.00 | ||
| 27.11.2001 | Přímé RMS | 1 | 418.90 | 298 | 124 832.20 | 418.90 | 418.90 | ||
| 21.11.2001 | SCP | 1 | 343.70 | 1 | 343.70 | 343.70 | 343.70 | ||
| 20.11.2001 | SCP | 3 | 316.80 | 6 | 1 900.80 | 276.00 | 347.20 | ||
| 19.11.2001 | SCP | 1 | 327.20 | 1 | 327.20 | 327.20 | 327.20 | ||
| 12.11.2001 | n-Přímé RMS | 1 | 377.00 | 62 | 23 374.00 | 377.00 | 377.00 | ||
| 5.11.2001 | SCP | 1 | 238.70 | 3 | 716.10 | 238.70 | 238.70 | ||
| 31.10.2001 | SCP | 2 | 226.40 | 8 | 1 811.20 | 226.40 | 226.40 | ||
| 31.10.2001 | Přímé RMS | 1 | 352.40 | 195 | 68 718.00 | 352.40 | 352.40 | ||
| 30.10.2001 | SCP | 1 | 230.00 | 2 | 460.00 | 230.00 | 230.00 | ||
| 23.10.2001 | SCP | 1 | 255.30 | 1 | 255.30 | 255.30 | 255.30 | ||
| 10.10.2001 | n-Přímé RMS | 1 | 358.00 | 212 | 75 896.00 | 358.00 | 358.00 | ||
| 4.10.2001 | SCP | 1 | 280.00 | 3 | 840.00 | 280.00 | 280.00 | ||
| 18.9.2001 | n-Přímé RMS | 1 | 300.40 | 52 | 15 620.80 | 300.40 | 300.40 | ||
| 12.9.2001 | SCP | 1 | 241.80 | 2 | 483.60 | 241.80 | 241.80 | ||
| 11.9.2001 | n-Přímé RMS | 1 | 286.70 | 100 | 28 670.00 | 286.70 | 286.70 | ||
| 3.9.2001 | SCP | 1 | 235.10 | 1 | 235.10 | 235.10 | 235.10 | ||
| 16.8.2001 | n-Přímé RMS | 1 | 295.30 | 37 | 10 926.10 | 295.30 | 295.30 | ||
| 26.6.2001 | SCP | 1 | 213.20 | 2 | 426.40 | 213.20 | 213.20 | ||
| 2.5.2001 | Přímé RMS | 1 | 990.00 | 17 000 | 16 830 000.00 | 990.00 | 990.00 | ||
| 3.4.2001 | SCP | 1 | 150.00 | 3 | 450.00 | 150.00 | 150.00 | ||
| 30.3.2001 | SCP | 1 | 170.00 | 8 | 1 360.00 | 170.00 | 170.00 | ||
| 22.2.2001 | SCP | 1 | 167.70 | 2 | 335.40 | 167.70 | 167.70 | ||
| 15.2.2001 | SCP | 1 | 154.00 | 1 | 154.00 | 154.00 | 154.00 | ||
| 23.1.2001 | Přímé RMS | 1 | 1 270.00 | 22 152 | 28 133 040.00 | 1 270.00 | 1 270.00 | ||
| 5.12.2000 | SCP | 1 | 42.00 | 4 | 168.00 | 42.00 | 42.00 | ||
| 12.6.2000 | Přímé RMS | 1 | 990.00 | 17 000 | 16 830 000.00 | 990.00 | 990.00 | ||
| 24.5.2000 | SCP | 1 | 56.00 | 4 | 224.00 | 56.00 | 56.00 | ||
| 5.5.2000 | Přímé RMS | 1 | 150.00 | 100 | 15 000.00 | 150.00 | 150.00 | ||
| 3.3.2000 | SCP | 1 | 30.00 | 3 | 90.00 | 30.00 | 30.00 | ||
| 8.2.2000 | SCP | 1 | 40.00 | 2 | 80.00 | 40.00 | 40.00 | ||
| 17.12.1999 | SCP | 3 | 69.93 | 3 016 | 210 900.00 | 12.50 | 80.00 | ||
| 15.9.1999 | Přímé RMS | 1 | 41.20 | 75 | 3 090.00 | 41.20 | 41.20 | ||
| 31.8.1999 | SCP | 1 | 30.00 | 3 | 90.00 | 30.00 | 30.00 | ||
| 19.7.1999 | Přímé RMS | 1 | 1 157.00 | 70 959 | 82 099 563.00 | 1 157.00 | 1 157.00 | ||
| 16.7.1999 | Přímé RMS | 3 | 80.00 | 21 579 | 1 726 320.00 | 80.00 | 80.00 | ||
| 24.6.1999 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
| 15.6.1999 | SCP | 1 | 25.00 | 5 | 125.00 | 25.00 | 25.00 | ||
| 12.5.1999 | SCP | 1 | 80.00 | 440 | 35 200.00 | 80.00 | 80.00 | ||
| 11.5.1999 | Přímé RMS | 1 | 90.00 | 46 | 4 140.00 | 90.00 | 90.00 | ||
| |||||||||
