Direct trades and transfers on the Prague Stock Exchange and RM-System INTERHOTEL VORONĚŽ
| Direct trades and transfers on the Prague Stock Exchange and RM-System INTERHOTEL VORONĚŽ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.12.2001 | Přímé RMS | 1 | 365.00 | 108 | 39 420.00 | 365.00 | 365.00 | ||
| 27.11.2001 | Přímé RMS | 1 | 418.90 | 298 | 124 832.20 | 418.90 | 418.90 | ||
| 21.11.2001 | SCP | 1 | 343.70 | 1 | 343.70 | 343.70 | 343.70 | ||
| 20.11.2001 | SCP | 3 | 316.80 | 6 | 1 900.80 | 276.00 | 347.20 | ||
| 19.11.2001 | SCP | 1 | 327.20 | 1 | 327.20 | 327.20 | 327.20 | ||
| 12.11.2001 | n-Přímé RMS | 1 | 377.00 | 62 | 23 374.00 | 377.00 | 377.00 | ||
| 5.11.2001 | SCP | 1 | 238.70 | 3 | 716.10 | 238.70 | 238.70 | ||
| 31.10.2001 | SCP | 2 | 226.40 | 8 | 1 811.20 | 226.40 | 226.40 | ||
| 31.10.2001 | Přímé RMS | 1 | 352.40 | 195 | 68 718.00 | 352.40 | 352.40 | ||
| 30.10.2001 | SCP | 1 | 230.00 | 2 | 460.00 | 230.00 | 230.00 | ||
| 23.10.2001 | SCP | 1 | 255.30 | 1 | 255.30 | 255.30 | 255.30 | ||
| 10.10.2001 | n-Přímé RMS | 1 | 358.00 | 212 | 75 896.00 | 358.00 | 358.00 | ||
| 4.10.2001 | SCP | 1 | 280.00 | 3 | 840.00 | 280.00 | 280.00 | ||
| 18.9.2001 | n-Přímé RMS | 1 | 300.40 | 52 | 15 620.80 | 300.40 | 300.40 | ||
| 12.9.2001 | SCP | 1 | 241.80 | 2 | 483.60 | 241.80 | 241.80 | ||
| 11.9.2001 | n-Přímé RMS | 1 | 286.70 | 100 | 28 670.00 | 286.70 | 286.70 | ||
| 3.9.2001 | SCP | 1 | 235.10 | 1 | 235.10 | 235.10 | 235.10 | ||
| 16.8.2001 | n-Přímé RMS | 1 | 295.30 | 37 | 10 926.10 | 295.30 | 295.30 | ||
| 26.6.2001 | SCP | 1 | 213.20 | 2 | 426.40 | 213.20 | 213.20 | ||
| 2.5.2001 | Přímé RMS | 1 | 990.00 | 17 000 | 16 830 000.00 | 990.00 | 990.00 | ||
| |||||||||
