Direct trades and transfers on the Prague Stock Exchange and RM-System CPI VAR/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System CPI VAR/19 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.5.2015 | UNIVYC BCP-1 | 1 | 520.87 | 26 | 13 542.53 | 103.00 | 103.00 | ||
| 4.5.2015 | UNIVYC BCP-1 | 1 | 519.03 | 345 | 179 066.50 | 103.00 | 103.00 | ||
| 30.4.2015 | Souhrn-CF0 Jiné BCP | 2 | 60 839 | ||||||
| 23.4.2015 | Souhrn-CF0 Jiné BCP | 2 | 34 479 | ||||||
| 22.4.2015 | UNIVYC BCP-1 | 1 | 502.93 | 19 | 9 555.73 | 100.00 | 100.00 | ||
| 22.4.2015 | Bloky BCP | 1 | 517.93 | 30 | 15 537.92 | 102.99 | 102.99 | ||
| 10.4.2015 | UNIVYC BCP-1 | 1 | 517.02 | 38 | 19 646.63 | 103.00 | 103.00 | ||
| 1.4.2015 | UNIVYC BCP-1 | 1 | 500.83 | 1 428 | 715 178.10 | 100.00 | 100.00 | ||
| 31.3.2015 | Souhrn-XF0 Jiné BCP | 1 | 17 | ||||||
| 23.3.2015 | UNIVYC BCP-1 | 1 | 515.18 | 36 | 18 546.60 | 103.00 | 103.00 | ||
| 20.3.2015 | UNIVYC BCP-1 | 1 | 515.09 | 38 | 19 573.48 | 103.00 | 103.00 | ||
| 19.3.2015 | UNIVYC BCP-1 | 2 | 500.00 | 586 | 293 000.00 | 100.00 | 100.00 | ||
| 24.2.2015 | UNIVYC BCP-1 | 1 | 512.68 | 35 | 17 943.70 | 103.00 | 103.00 | ||
| 23.2.2015 | UNIVYC BCP-1 | 1 | 512.58 | 98 | 50 233.25 | 103.00 | 103.00 | ||
| 20.2.2015 | UNIVYC BCP-1 | 1 | 512.49 | 60 | 30 749.47 | 103.00 | 103.00 | ||
| 11.2.2015 | UNIVYC BCP-1 | 1 | 528.29 | 90 | 47 545.84 | 103.00 | 103.00 | ||
| 9.2.2015 | UNIVYC BCP-1 | 1 | 528.10 | 192 | 101 395.44 | 103.00 | 103.00 | ||
| 29.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 4 339 | ||||||
| 15.1.2015 | Souhrn-CF0 Jiné BCP | 1 | 4 894 | ||||||
| 15.1.2015 | UNIVYC BCP-1 | 1 | 510.64 | 12 000 | 6 127 625.00 | 99.99 | 99.99 | ||
| |||||||||
