Direct trades and transfers on the Prague Stock Exchange and RM-System CPI 5,10/21
Direct trades and transfers on the Prague Stock Exchange and RM-System CPI 5,10/21 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
24.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 290 000 000 | ||||||
10.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 450 000 | ||||||
30.8.2018 | Souhrn-CF0 Jiné BCP | 8 | 10 600 000 | ||||||
27.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 460 000 | ||||||
13.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 611 236 | ||||||
6.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 480 000 | ||||||
1.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 800 000 | ||||||
14.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 750 000 | ||||||
30.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 968 600 | ||||||
25.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
23.4.2018 | Souhrn-CF0 Jiné BCP | 4 | 3 500 000 | ||||||
22.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 688 000 | ||||||
21.2.2018 | Souhrn-CV0 Jiné BCP | 1 | 3 000 000 | ||||||
23.1.2018 | Souhrn-CV0 Jiné BCP | 1 | 1 500 000 | ||||||
15.1.2018 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
19.12.2017 | Bloky BCP | 1 | 1.08 | 40 000 000 | 43 064 666.67 | 106.50 | 106.50 | ||
21.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
7.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 4 900 000 | ||||||
2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
16.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
5.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 800 000 | ||||||
20.9.2017 | Bloky BCP | 1 | 1.08 | 15 000 000 | 16 260 125.00 | 108.50 | 108.50 | ||
6.9.2017 | Souhrn-CV0 Jiné BCP | 1 | 15 000 000 | ||||||
26.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 300 000 | ||||||
6.6.2017 | Souhrn-CV0 Jiné BCP | 2 | 25 000 000 | ||||||
12.5.2017 | Bloky BCP | 2 | 1.07 | 1 635 000 | 1 743 986.37 | 105.99 | 105.99 | ||
11.5.2017 | Bloky BCP | 1 | 1.07 | 938 000 | 999 993.98 | 106.00 | 106.00 | ||
10.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 660 000 | ||||||
5.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
28.4.2017 | Bloky BCP | 1 | 1.06 | 373 000 | 397 176.62 | 106.00 | 106.00 | ||
22.3.2017 | Souhrn-XF0 Jiné BCP | 1 | 300 000 | ||||||
17.3.2017 | Souhrn-CF0 Jiné BCP | 2 | 3 700 000 | ||||||
23.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 300 000 | ||||||
20.2.2017 | Bloky BCP | 1 | 1.08 | 462 000 | 498 948.45 | 106.00 | 106.00 | ||
15.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
1.2.2017 | Souhrn-CV0 Jiné BCP | 2 | 25 000 000 | ||||||
24.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
20.1.2017 | Souhrn-CF0 Jiné BCP | 4 | 4 000 000 | ||||||
15.12.2016 | Souhrn-CF0 Jiné BCP | 2 | 9 470 000 | ||||||
9.12.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
30.11.2016 | Souhrn-CF0 Jiné BCP | 2 | 3 800 000 | ||||||
24.11.2016 | Bloky BCP | 1 | 1.07 | 1 500 000 | 1 601 900.00 | 106.79 | 106.79 | ||
7.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 600 000 | ||||||
31.10.2016 | Souhrn-CF0 Jiné BCP | 2 | 1 400 000 | ||||||
17.10.2016 | Bloky BCP | 1 | 1.04 | 258 000 | 269 014.45 | 104.26 | 104.26 | ||
29.9.2016 | Souhrn-CF0 Jiné BCP | 2 | 2 700 000 | ||||||
20.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 3 500 000 | ||||||
14.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
11.8.2016 | Bloky BCP | 1 | 1.06 | 5 000 000 | 5 321 333.33 | 106.42 | 106.42 | ||
28.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 5 093 000 | ||||||
21.7.2016 | Souhrn-CF0 Jiné BCP | 3 | 5 350 000 | ||||||
18.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
13.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 950 000 | ||||||
15.6.2016 | Bloky BCP | 1 | 1.04 | 11 630 000 | 12 107 411.50 | 104.10 | 104.10 | ||
13.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 800 000 | ||||||
19.5.2016 | Bloky BCP | 1 | 1.05 | 10 000 000 | 10 522 250.00 | 105.22 | 105.22 | ||
11.5.2016 | Bloky BCP | 1 | 1.06 | 3 310 030 | 3 495 695.10 | 105.60 | 105.60 | ||
4.5.2016 | Bloky BCP | 1 | 1.05 | 10 000 000 | 10 501 000.00 | 105.01 | 105.01 | ||
29.4.2016 | Bloky BCP | 1 | 1.05 | 10 000 000 | 10 498 166.67 | 104.98 | 104.98 | ||
21.4.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 350 000 | ||||||
|