Direct trades and transfers on the Prague Stock Exchange and RM-System CPI 5,10/21
Direct trades and transfers on the Prague Stock Exchange and RM-System CPI 5,10/21 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.4.2016 | Souhrn-CF0 Jiné BCP | 1 | 415 000 | ||||||
15.4.2016 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
8.4.2016 | Bloky BCP | 1 | 1.05 | 50 000 000 | 52 335 000.00 | 104.67 | 104.67 | ||
6.4.2016 | Bloky BCP | 1 | 1.05 | 1 916 008 | 2 013 979.88 | 105.11 | 105.11 | ||
5.4.2016 | UNIVYC BCP-1 | 6 | 1.05 | 6 133 197 | 6 446 807.80 | 105.11 | 105.11 | ||
5.4.2016 | Bloky BCP | 1 | 1.05 | 200 000 | 210 226.67 | 105.11 | 105.11 | ||
4.4.2016 | UNIVYC BCP-1 | 1 | 1.05 | 2 275 000 | 2 391 006.04 | 105.09 | 105.09 | ||
1.4.2016 | UNIVYC BCP-1 | 8 | 1.05 | 5 235 335 | 5 501 410.11 | 105.07 | 105.08 | ||
31.3.2016 | UNIVYC BCP-1 | 9 | 1.05 | 5 667 770 | 5 940 773.17 | 102.07 | 105.07 | ||
30.3.2016 | UNIVYC BCP-1 | 9 | 1.05 | 82 585 902 | 86 488 596.44 | 104.52 | 105.02 | ||
29.3.2016 | UNIVYC BCP-1 | 10 | 1.04 | 13 485 966 | 14 071 875.62 | 102.51 | 105.01 | ||
24.3.2016 | UNIVYC BCP-1 | 4 | 1.05 | 8 259 990 | 8 632 859.71 | 104.51 | 104.51 | ||
23.3.2016 | UNIVYC BCP-1 | 2 | 1.05 | 1 227 150 | 1 282 371.75 | 104.50 | 104.50 | ||
22.3.2016 | UNIVYC BCP-1 | 4 | 1.04 | 4 298 050 | 4 462 927.54 | 101.92 | 103.92 | ||
21.3.2016 | UNIVYC BCP-1 | 3 | 1.03 | 3 772 335 | 3 899 769.08 | 101.41 | 103.91 | ||
18.3.2016 | UNIVYC BCP-1 | 9 | 1.03 | 13 421 324 | 13 877 760.87 | 103.40 | 103.40 | ||
17.3.2016 | UNIVYC BCP-1 | 7 | 1.03 | 7 110 386 | 7 304 771.08 | 101.38 | 103.38 | ||
15.3.2016 | UNIVYC BCP-1 | 7 | 1.03 | 18 457 846 | 18 980 203.04 | 102.82 | 102.83 | ||
14.3.2016 | UNIVYC BCP-1 | 5 | 1.02 | 6 149 997 | 6 293 170.66 | 100.81 | 102.81 | ||
14.3.2016 | Bloky BCP | 1 | 1.03 | 250 000 | 257 039.58 | 102.81 | 102.81 | ||
11.3.2016 | UNIVYC BCP-1 | 3 | 1.03 | 5 443 500 | 5 596 008.73 | 102.80 | 102.80 | ||
10.3.2016 | UNIVYC BCP-1 | 3 | 1.01 | 3 020 580 | 3 064 219.67 | 100.78 | 102.78 | ||
9.3.2016 | UNIVYC BCP-1 | 4 | 1.03 | 8 456 272 | 8 688 396.67 | 102.74 | 102.74 | ||
8.3.2016 | UNIVYC BCP-1 | 5 | 1.02 | 7 604 994 | 7 793 074.98 | 100.73 | 102.73 | ||
7.3.2016 | UNIVYC BCP-1 | 2 | 1.03 | 2 250 000 | 2 311 089.58 | 102.70 | 102.71 | ||
4.3.2016 | UNIVYC BCP-1 | 2 | 1.03 | 2 061 118 | 2 116 819.71 | 102.70 | 102.70 | ||
3.3.2016 | UNIVYC BCP-1 | 3 | 1.02 | 2 043 527 | 2 088 523.82 | 100.68 | 102.68 | ||
2.3.2016 | UNIVYC BCP-1 | 2 | 1.02 | 1 193 500 | 1 221 208.02 | 100.64 | 102.64 | ||
1.3.2016 | Souhrn-CF0 Jiné BCP | 2 | 3 300 000 | ||||||
1.3.2016 | UNIVYC BCP-1 | 3 | 1.02 | 2 300 000 | 2 352 471.67 | 100.61 | 102.63 | ||
1.3.2016 | Bloky BCP | 1 | 1.03 | 430 000 | 441 316.17 | 102.63 | 102.63 | ||
29.2.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 800 000 | ||||||
29.2.2016 | UNIVYC BCP-1 | 12 | 1.02 | 103 442 151 | 105 958 755.22 | 100.61 | 102.61 | ||
26.2.2016 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
26.2.2016 | UNIVYC BCP-1 | 1 | 1.01 | 3 000 000 | 3 018 100.00 | 100.60 | 100.60 | ||
25.2.2016 | UNIVYC BCP-1 | 4 | 1.05 | 3 613 876 | 3 811 437.58 | 103.73 | 105.73 | ||
24.2.2016 | UNIVYC BCP-1 | 3 | 1.05 | 11 338 256 | 11 926 631.52 | 105.17 | 105.19 | ||
23.2.2016 | UNIVYC BCP-1 | 5 | 1.05 | 6 415 493 | 6 747 612.39 | 105.17 | 105.17 | ||
22.2.2016 | UNIVYC BCP-1 | 6 | 1.04 | 3 502 168 | 3 637 190.74 | 103.66 | 105.16 | ||
19.2.2016 | UNIVYC BCP-1 | 1 | 1.05 | 400 000 | 420 594.00 | 105.14 | 105.14 | ||
18.2.2016 | UNIVYC BCP-1 | 3 | 1.04 | 2 950 000 | 3 066 962.84 | 103.63 | 105.13 | ||
18.2.2016 | Bloky BCP | 1 | 1.04 | 15 000 000 | 15 557 875.00 | 103.71 | 103.71 | ||
17.2.2016 | UNIVYC BCP-1 | 2 | 1.05 | 1 167 415 | 1 226 857.82 | 105.09 | 105.09 | ||
16.2.2016 | UNIVYC BCP-1 | 5 | 1.05 | 8 927 499 | 9 337 937.99 | 103.57 | 105.07 | ||
15.2.2016 | UNIVYC BCP-1 | 3 | 1.05 | 5 398 000 | 5 663 827.73 | 103.56 | 105.06 | ||
15.2.2016 | Bloky BCP | 1 | 1.04 | 500 000 | 517 817.50 | 103.56 | 103.56 | ||
12.2.2016 | UNIVYC BCP-1 | 5 | 1.04 | 36 345 000 | 37 968 455.20 | 103.54 | 104.54 | ||
11.2.2016 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | ||||||
11.2.2016 | UNIVYC BCP-1 | 1 | 1.05 | 500 000 | 522 675.83 | 104.53 | 104.53 | ||
10.2.2016 | UNIVYC BCP-1 | 5 | 1.04 | 5 254 931 | 5 444 459.06 | 103.49 | 104.49 | ||
9.2.2016 | UNIVYC BCP-1 | 2 | 1.04 | 9 770 000 | 10 205 461.28 | 104.45 | 104.47 | ||
8.2.2016 | UNIVYC BCP-1 | 11 | 1.04 | 20 359 321 | 21 255 188.96 | 103.46 | 104.46 | ||
5.2.2016 | UNIVYC BCP-1 | 5 | 1.04 | 13 907 393 | 14 506 295.17 | 103.45 | 104.45 | ||
4.2.2016 | UNIVYC BCP-1 | 2 | 1.04 | 1 511 965 | 1 578 929.52 | 104.39 | 104.43 | ||
3.2.2016 | UNIVYC BCP-1 | 3 | 1.04 | 2 677 000 | 2 794 614.00 | 104.39 | 104.39 | ||
2.2.2016 | UNIVYC BCP-1 | 2 | 1.05 | 1 000 000 | 1 048 793.34 | 104.37 | 105.37 | ||
1.2.2016 | UNIVYC BCP-1 | 2 | 1.04 | 3 500 000 | 3 647 780.83 | 103.36 | 105.36 | ||
29.1.2016 | UNIVYC BCP-1 | 5 | 1.04 | 6 913 236 | 7 198 630.76 | 103.35 | 105.35 | ||
28.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 800 000 | ||||||
28.1.2016 | UNIVYC BCP-1 | 1 | 1.05 | 743 000 | 782 652.67 | 103.60 | 103.60 | ||
|