Direct trades and transfers on the Prague Stock Exchange and RM-System CPI 5,10/21
Direct trades and transfers on the Prague Stock Exchange and RM-System CPI 5,10/21 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.11.2016 | Souhrn-CF0 Jiné BCP | 2 | 3 800 000 | ||||||
24.11.2016 | Bloky BCP | 1 | 1.07 | 1 500 000 | 1 601 900.00 | 106.79 | 106.79 | ||
7.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 600 000 | ||||||
31.10.2016 | Souhrn-CF0 Jiné BCP | 2 | 1 400 000 | ||||||
17.10.2016 | Bloky BCP | 1 | 1.04 | 258 000 | 269 014.45 | 104.26 | 104.26 | ||
29.9.2016 | Souhrn-CF0 Jiné BCP | 2 | 2 700 000 | ||||||
20.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 3 500 000 | ||||||
14.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
11.8.2016 | Bloky BCP | 1 | 1.06 | 5 000 000 | 5 321 333.33 | 106.42 | 106.42 | ||
28.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 5 093 000 | ||||||
21.7.2016 | Souhrn-CF0 Jiné BCP | 3 | 5 350 000 | ||||||
18.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 3 000 000 | ||||||
13.7.2016 | Souhrn-CF0 Jiné BCP | 1 | 950 000 | ||||||
15.6.2016 | Bloky BCP | 1 | 1.04 | 11 630 000 | 12 107 411.50 | 104.10 | 104.10 | ||
13.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 800 000 | ||||||
19.5.2016 | Bloky BCP | 1 | 1.05 | 10 000 000 | 10 522 250.00 | 105.22 | 105.22 | ||
11.5.2016 | Bloky BCP | 1 | 1.06 | 3 310 030 | 3 495 695.10 | 105.60 | 105.60 | ||
4.5.2016 | Bloky BCP | 1 | 1.05 | 10 000 000 | 10 501 000.00 | 105.01 | 105.01 | ||
29.4.2016 | Bloky BCP | 1 | 1.05 | 10 000 000 | 10 498 166.67 | 104.98 | 104.98 | ||
21.4.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 350 000 | ||||||
|