Direct trades and transfers on the Prague Stock Exchange and RM-System  CPI 5,10/21

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  CPI 5,10/21
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
19.4.2016	Souhrn-CF0 Jiné BCP	1		415 000
15.4.2016	Souhrn-CF0 Jiné BCP	2		2 000 000
8.4.2016	Bloky BCP	1	1.05	50 000 000	52 335 000.00	104.67	104.67
6.4.2016	Bloky BCP	1	1.05	1 916 008	2 013 979.88	105.11	105.11
5.4.2016	UNIVYC BCP-1	6	1.05	6 133 197	6 446 807.80	105.11	105.11
5.4.2016	Bloky BCP	1	1.05	200 000	210 226.67	105.11	105.11
4.4.2016	UNIVYC BCP-1	1	1.05	2 275 000	2 391 006.04	105.09	105.09
1.4.2016	UNIVYC BCP-1	8	1.05	5 235 335	5 501 410.11	105.07	105.08
31.3.2016	UNIVYC BCP-1	9	1.05	5 667 770	5 940 773.17	102.07	105.07
30.3.2016	UNIVYC BCP-1	9	1.05	82 585 902	86 488 596.44	104.52	105.02
29.3.2016	UNIVYC BCP-1	10	1.04	13 485 966	14 071 875.62	102.51	105.01
24.3.2016	UNIVYC BCP-1	4	1.05	8 259 990	8 632 859.71	104.51	104.51
23.3.2016	UNIVYC BCP-1	2	1.05	1 227 150	1 282 371.75	104.50	104.50
22.3.2016	UNIVYC BCP-1	4	1.04	4 298 050	4 462 927.54	101.92	103.92
21.3.2016	UNIVYC BCP-1	3	1.03	3 772 335	3 899 769.08	101.41	103.91
18.3.2016	UNIVYC BCP-1	9	1.03	13 421 324	13 877 760.87	103.40	103.40
17.3.2016	UNIVYC BCP-1	7	1.03	7 110 386	7 304 771.08	101.38	103.38
15.3.2016	UNIVYC BCP-1	7	1.03	18 457 846	18 980 203.04	102.82	102.83
14.3.2016	UNIVYC BCP-1	5	1.02	6 149 997	6 293 170.66	100.81	102.81
14.3.2016	Bloky BCP	1	1.03	250 000	257 039.58	102.81	102.81
‹‹ Prvních 20 ‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›