Direct trades and transfers on the Prague Stock Exchange and RM-System HZL UCB 6,00/18
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL UCB 6,00/18 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
15.12.2017 | Souhrn-CV0 Jiné BCP | 1 | 30 000 000 | ||||||
29.9.2017 | Souhrn-CV0 Jiné BCP | 1 | 20 000 000 | ||||||
13.9.2017 | Souhrn-CV0 Jiné BCP | 1 | 45 000 000 | ||||||
7.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 400 000 | ||||||
11.5.2017 | Bloky BCP | 1 | 1.06 | 1 600 000 | 1 689 120.00 | 105.27 | 105.27 | ||
22.2.2017 | Souhrn-CV0 Jiné BCP | 1 | 30 000 000 | ||||||
31.1.2017 | Souhrn-CV0 Jiné BCP | 1 | 30 000 000 | ||||||
23.12.2016 | Souhrn-XF0 Jiné BCP | 1 | 2 000 000 | ||||||
19.12.2016 | Bloky BCP | 2 | 1.11 | 3 400 000 | 3 790 150.00 | 107.55 | 107.60 | ||
15.12.2016 | Bloky BCP | 2 | 1.11 | 3 400 000 | 3 784 766.66 | 107.49 | 107.49 | ||
14.12.2016 | Souhrn-CV0 Jiné BCP | 1 | 20 000 000 | ||||||
10.11.2016 | Souhrn-CF0 Jiné BCP | 2 | 7 100 000 | ||||||
23.8.2016 | Souhrn-CV0 Jiné BCP | 1 | 4 000 000 | ||||||
23.8.2016 | Bloky BCP | 1 | 1.11 | 1 500 000 | 1 671 700.00 | 109.48 | 109.48 | ||
22.8.2016 | Bloky BCP | 1 | 1.11 | 2 200 000 | 2 448 233.33 | 109.34 | 109.34 | ||
19.8.2016 | Souhrn-CV0 Jiné BCP | 1 | 15 000 000 | ||||||
9.8.2016 | Bloky BCP | 2 | 1.12 | 20 000 000 | 22 354 666.66 | 110.02 | 110.06 | ||
3.8.2016 | Souhrn-XF0 Jiné BCP | 1 | 1 200 000 | ||||||
12.7.2016 | Souhrn-XF0 Jiné BCP | 1 | 2 200 000 | ||||||
29.6.2016 | Bloky BCP | 1 | 1.08 | 1 300 000 | 1 404 520.00 | 106.99 | 106.99 | ||
21.6.2016 | Souhrn-CV0 Jiné BCP | 1 | 10 000 000 | ||||||
15.6.2016 | Bloky BCP | 1 | 1.12 | 900 000 | 1 005 690.00 | 110.91 | 110.91 | ||
10.5.2016 | Bloky BCP | 1 | 1.11 | 1 200 000 | 1 336 920.00 | 111.16 | 111.16 | ||
2.5.2016 | Souhrn-CV0 Jiné BCP | 1 | 10 000 000 | ||||||
23.2.2016 | Bloky BCP | 1 | 1.18 | 900 000 | 1 060 170.00 | 112.83 | 112.83 | ||
10.12.2015 | Bloky BCP | 1 | 1.18 | 2 000 000 | 2 357 466.67 | 114.09 | 114.09 | ||
7.12.2015 | Bloky BCP | 1 | 1.18 | 1 800 000 | 2 121 660.00 | 114.17 | 114.17 | ||
27.11.2015 | Bloky BCP | 1 | 1.17 | 1 700 000 | 1 996 083.33 | 113.85 | 113.85 | ||
26.11.2015 | Bloky BCP | 1 | 1.17 | 1 700 000 | 1 995 120.00 | 113.81 | 113.81 | ||
19.11.2015 | Souhrn-CV0 Jiné BCP | 2 | 40 000 000 | ||||||
10.11.2015 | Bloky BCP | 2 | 1.18 | 1 730 000 | 2 039 151.00 | 114.62 | 114.62 | ||
5.11.2015 | Bloky BCP | 1 | 1.18 | 2 000 000 | 2 357 200.00 | 114.66 | 114.66 | ||
26.10.2015 | Bloky BCP | 1 | 1.18 | 1 000 000 | 1 179 133.33 | 114.88 | 114.88 | ||
23.10.2015 | Bloky BCP | 1 | 1.18 | 1 000 000 | 1 178 800.00 | 114.88 | 114.88 | ||
21.10.2015 | Bloky BCP | 1 | 1.18 | 1 600 000 | 1 886 933.33 | 115.00 | 115.00 | ||
16.10.2015 | Bloky BCP | 1 | 1.18 | 1 000 000 | 1 178 666.67 | 115.00 | 115.00 | ||
15.10.2015 | Bloky BCP | 1 | 1.18 | 20 000 000 | 23 572 000.00 | 115.06 | 115.06 | ||
14.10.2015 | Bloky BCP | 1 | 1.18 | 130 000 000 | 152 984 000.00 | 114.88 | 114.88 | ||
2.10.2015 | Bloky BCP | 1 | 1.18 | 2 000 000 | 2 353 000.00 | 115.00 | 115.00 | ||
17.9.2015 | Bloky BCP | 6 | 1.18 | 230 000 000 | 270 376 000.01 | 115.18 | 115.20 | ||
9.9.2015 | Bloky BCP | 1 | 1.18 | 40 000 000 | 47 048 000.00 | 115.42 | 115.42 | ||
5.8.2015 | Souhrn-CV0 Jiné BCP | 1 | 30 000 000 | ||||||
4.8.2015 | Bloky BCP | 1 | 1.18 | 30 000 000 | 35 266 000.00 | 115.92 | 115.92 | ||
29.7.2015 | Bloky BCP | 1 | 1.17 | 1 600 000 | 1 869 600.00 | 115.30 | 115.30 | ||
9.7.2015 | Bloky BCP | 1 | 1.17 | 240 000 000 | 281 000 000.00 | 115.80 | 115.80 | ||
17.6.2015 | Bloky BCP | 1 | 1.17 | 240 000 000 | 279 760 000.00 | 115.70 | 115.70 | ||
15.6.2015 | Bloky BCP | 1 | 1.17 | 900 000 | 1 049 025.00 | 115.72 | 115.72 | ||
11.6.2015 | Bloky BCP | 2 | 1.17 | 100 000 000 | 116 960 000.00 | 116.21 | 116.21 | ||
19.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 120 000 000 | ||||||
18.5.2015 | Bloky BCP | 1 | 1.17 | 100 000 000 | 117 183 333.33 | 116.80 | 116.80 | ||
15.5.2015 | Bloky BCP | 2 | 1.17 | 152 000 000 | 178 134 333.34 | 116.81 | 116.85 | ||
6.5.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 050 000 | ||||||
4.5.2015 | Bloky BCP | 4 | 1.17 | 4 800 000 | 5 625 760.00 | 117.07 | 117.07 | ||
19.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 150 000 000 | ||||||
20.2.2015 | Bloky BCP | 1 | 1.23 | 2 600 000 | 3 199 820.00 | 118.12 | 118.12 | ||
2.2.2015 | Bloky BCP | 1 | 1.15 | 440 000 000 | 504 753 333.33 | 110.10 | 110.10 | ||
28.1.2015 | Bloky BCP | 1 | 1.15 | 440 000 000 | 504 460 000.00 | 110.10 | 110.10 | ||
20.10.2014 | Bloky BCP | 1 | 1.15 | 440 000 000 | 505 633 333.33 | 112.00 | 112.00 | ||
16.10.2014 | Bloky BCP | 1 | 1.15 | 440 000 000 | 505 266 666.67 | 112.00 | 112.00 | ||
5.8.2014 | Bloky BCP | 2 | 1.21 | 2 300 000 | 2 781 926.66 | 119.26 | 119.26 | ||
|