Direct trades and transfers on the Prague Stock Exchange and RM-System HZL VB CZ 3,20/16
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL VB CZ 3,20/16 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
17.1.2014 | Bloky BCP | 1 | 1.05 | 6 000 000 | 6 324 000.00 | 104.52 | 104.52 | |
16.1.2014 | Souhrn-VV3 Jiné BCP | 2 | 12 000 000 | |||||
16.1.2014 | Bloky BCP | 1 | 1.05 | 6 000 000 | 6 324 533.33 | 104.51 | 104.51 | |
20.12.2013 | Souhrn-VV3 Jiné BCP | 1 | 4 000 000 | |||||
20.12.2013 | Bloky BCP | 1 | 1.05 | 4 000 000 | 4 188 088.89 | 104.00 | 104.00 | |
10.10.2013 | Souhrn-VV3 Jiné BCP | 1 | 50 000 000 | |||||
8.10.2013 | Bloky BCP | 1 | 1.04 | 50 000 000 | 52 050 000.00 | 104.10 | 104.10 | |
31.7.2013 | Souhrn-CF0 Jiné BCP | 1 | 40 000 000 | |||||
26.6.2013 | Souhrn-VV3 Jiné BCP | 2 | 40 000 000 | |||||
25.6.2013 | Bloky BCP | 1 | 1.04 | 20 000 000 | 20 855 111.11 | 101.99 | 101.99 | |
23.1.2013 | Souhrn-CF0 Jiné BCP | 1 | 92 000 000 | |||||
20.12.2012 | Souhrn-VV3 Jiné BCP | 1 | 55 000 000 | |||||
19.12.2012 | Bloky BCP | 2 | 1.03 | 80 000 000 | 82 572 977.72 | 102.59 | 102.59 | |
10.10.2012 | Souhrn-VV3 Jiné BCP | 9 | 700 000 000 | |||||
10.10.2012 | UNIVYC BCP-1 | 2 | 1.02 | 50 000 000 | 50 935 000.00 | 101.87 | 101.87 | |
|