Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 2,55/22
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 2,55/22 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.3.2016 | Bloky BCP | 3 | 1.13 | 1 900 000 | 2 154 185.16 | 112.35 | 112.35 | ||
| 21.3.2016 | Bloky BCP | 5 | 1.13 | 8 030 000 | 9 104 146.83 | 112.35 | 112.36 | ||
| 18.3.2016 | Bloky BCP | 7 | 1.13 | 33 850 000 | 38 376 789.82 | 112.36 | 112.39 | ||
| 17.3.2016 | Bloky BCP | 7 | 1.13 | 13 182 140 | 14 943 774.19 | 112.39 | 112.40 | ||
| 16.3.2016 | Bloky BCP | 14 | 1.13 | 26 903 000 | 30 497 656.31 | 112.40 | 112.41 | ||
| 15.3.2016 | Bloky BCP | 6 | 1.13 | 28 200 000 | 31 967 739.34 | 112.41 | 112.41 | ||
| 26.11.2015 | Bloky BCP | 9 | 1.16 | 273 500 000 | 318 115 785.27 | 116.46 | 116.51 | ||
| 19.11.2015 | Bloky BCP | 2 | 1.16 | 242 000 000 | 280 931 750.00 | 116.41 | 116.41 | ||
| 18.11.2015 | Bloky BCP | 8 | 1.17 | 227 000 000 | 264 690 150.00 | 116.41 | 116.45 | ||
| 13.11.2015 | Bloky BCP | 1 | 1.16 | 130 000 000 | 150 266 350.00 | 115.91 | 115.91 | ||
| 12.11.2015 | Bloky BCP | 14 | 1.16 | 432 000 000 | 501 390 472.00 | 116.35 | 116.41 | ||
| 6.11.2015 | Bloky BCP | 3 | 1.20 | 70 000 000 | 84 294 895.22 | 116.52 | 116.52 | ||
| 29.10.2015 | UNIVYC BCP-1 | 2 | 1.20 | 400 000 000 | 479 608 733.34 | 116.14 | 116.27 | ||
| 27.7.2015 | Souhrn-CV3 Jiné BCP | 1 | 50 000 000 | ||||||
| 3.6.2015 | Souhrn-XF0 Jiné BCP | 1 | 8 000 000 | ||||||
| 28.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 73 000 000 | ||||||
| 19.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 50 000 000 | ||||||
| 4.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 3 000 000 | ||||||
| 19.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 600 000 000 | ||||||
| 2.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 12 000 000 | ||||||
| 11.4.2013 | Souhrn-CV3 Jiné BCP | 1 | 40 000 | ||||||
| 22.3.2013 | Souhrn-XF0 Jiné BCP | 1 | 200 000 000 | ||||||
| 14.3.2013 | Bloky BCP | 1 | 1.06 | 200 000 000 | 212 568 000.00 | 105.50 | 105.50 | ||
| 13.3.2013 | UNIVYC BCP-1 | 1 | 1.04 | 100 000 000 | 103 612 666.67 | 102.95 | 102.95 | ||
| 7.2.2013 | Souhrn-VV3 Jiné BCP | 2 | 177 000 000 | ||||||
| 6.2.2013 | Souhrn-VV3 Jiné BCP | 1 | 12 000 000 | ||||||
| 18.1.2013 | Souhrn-VV3 Jiné BCP | 1 | 50 000 000 | ||||||
| |||||||||
