Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 2,55/22
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 2,55/22 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.11.2019 | UNIVYC BCP-1 | 1 | 1.04 | 1 880 000 | 1 948 380.82 | 100.00 | 100.00 | ||
| 2.7.2019 | Souhrn-CV3 Jiné BCP | 2 | 2 500 000 | ||||||
| 13.3.2019 | Souhrn-CV3 Jiné BCP | 2 | 7 000 000 | ||||||
| 15.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 900 000 | ||||||
| 27.4.2018 | Souhrn-XF0 Jiné BCP | 1 | 1 300 000 | ||||||
| 24.4.2018 | Souhrn-CF0 Jiné BCP | 2 | 1 106 642 | ||||||
| 28.3.2018 | Souhrn-CV3 Jiné BCP | 2 | 14 000 000 | ||||||
| 21.12.2017 | Bloky BCP | 1 | 1.08 | 130 000 000 | 140 704 055.56 | 108.21 | 108.21 | ||
| 20.12.2017 | Bloky BCP | 1 | 1.08 | 130 000 000 | 140 691 055.56 | 108.20 | 108.20 | ||
| 14.12.2017 | Bloky BCP | 1 | 1.06 | 5 000 000 | 5 276 683.33 | 105.60 | 105.60 | ||
| 13.12.2017 | Bloky BCP | 1 | 1.05 | 5 000 000 | 5 274 183.33 | 105.55 | 105.55 | ||
| 5.12.2017 | Souhrn-CF0 Jiné BCP | 1 | 35 300 000 | ||||||
| 20.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 600 000 | ||||||
| 10.10.2017 | Souhrn-CF0 Jiné BCP | 2 | 2 100 000 | ||||||
| 6.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 650 000 | ||||||
| 29.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 13 200 000 | ||||||
| 22.9.2017 | Bloky BCP | 1 | 1.09 | 9 220 000 | 10 007 413.61 | 105.50 | 105.50 | ||
| 8.9.2017 | Bloky BCP | 1 | 1.09 | 4 600 000 | 4 997 233.00 | 105.75 | 105.75 | ||
| 29.8.2017 | Bloky BCP | 5 | 1.15 | 1 000 000 | 1 154 711.12 | 112.47 | 112.50 | ||
| 26.6.2017 | Bloky BCP | 1 | 1.10 | 7 170 000 | 7 855 981.78 | 107.50 | 107.50 | ||
| 22.5.2017 | Bloky BCP | 1 | 1.14 | 900 000 | 1 024 447.50 | 112.00 | 112.00 | ||
| 2.2.2017 | Bloky BCP | 2 | 1.14 | 6 000 000 | 6 852 100.00 | 113.65 | 113.75 | ||
| 1.2.2017 | Bloky BCP | 2 | 1.14 | 6 000 000 | 6 852 100.00 | 113.65 | 113.75 | ||
| 20.12.2016 | Bloky BCP | 1 | 1.10 | 19 110 000 | 21 006 869.22 | 109.91 | 109.91 | ||
| 19.12.2016 | Bloky BCP | 1 | 1.10 | 75 000 000 | 82 443 750.00 | 109.92 | 109.92 | ||
| 21.10.2016 | Bloky BCP | 1 | 1.14 | 44 000 000 | 50 072 391.11 | 110.44 | 110.44 | ||
| 19.10.2016 | Bloky BCP | 2 | 1.14 | 8 800 000 | 10 013 226.66 | 110.47 | 110.47 | ||
| 18.10.2016 | Bloky BCP | 2 | 1.14 | 226 000 000 | 257 155 481.11 | 110.48 | 110.48 | ||
| 17.10.2016 | Bloky BCP | 2 | 1.14 | 5 450 000 | 6 201 229.25 | 110.49 | 110.50 | ||
| 14.10.2016 | Bloky BCP | 1 | 1.14 | 2 650 000 | 3 015 262.75 | 110.50 | 110.50 | ||
| 12.10.2016 | Bloky BCP | 2 | 1.14 | 7 750 000 | 8 817 341.25 | 110.54 | 110.54 | ||
| 6.10.2016 | Bloky BCP | 1 | 1.14 | 1 060 000 | 1 205 887.21 | 110.59 | 110.59 | ||
| 5.10.2016 | Bloky BCP | 3 | 1.14 | 7 340 000 | 8 350 122.64 | 110.60 | 110.60 | ||
| 4.10.2016 | Bloky BCP | 1 | 1.14 | 3 000 000 | 3 412 493.33 | 110.61 | 110.61 | ||
| 30.9.2016 | Bloky BCP | 1 | 1.14 | 10 000 000 | 11 374 555.56 | 110.65 | 110.65 | ||
| 26.9.2016 | Bloky BCP | 2 | 1.14 | 5 370 000 | 6 105 561.28 | 110.55 | 110.68 | ||
| 23.9.2016 | Bloky BCP | 1 | 1.14 | 800 000 | 909 930.67 | 110.69 | 110.69 | ||
| 20.9.2016 | Bloky BCP | 3 | 1.14 | 40 500 000 | 46 059 052.50 | 110.73 | 110.73 | ||
| 16.9.2016 | Bloky BCP | 1 | 1.14 | 9 000 000 | 10 234 870.00 | 110.78 | 110.78 | ||
| 13.9.2016 | Bloky BCP | 1 | 1.14 | 1 760 000 | 2 001 448.53 | 110.80 | 110.80 | ||
| 9.9.2016 | UNIVYC BCP-1 | 1 | 1.14 | 3 000 000 | 3 411 101.67 | 110.84 | 110.84 | ||
| 7.9.2016 | Bloky BCP | 1 | 1.14 | 880 000 | 1 000 580.53 | 110.85 | 110.85 | ||
| 6.9.2016 | Bloky BCP | 1 | 1.14 | 3 520 000 | 4 002 284.98 | 110.86 | 110.86 | ||
| 2.9.2016 | Bloky BCP | 1 | 1.14 | 2 640 000 | 3 001 658.00 | 110.88 | 110.88 | ||
| 31.8.2016 | Bloky BCP | 4 | 1.14 | 12 875 000 | 14 637 322.85 | 110.91 | 110.91 | ||
| 30.8.2016 | Bloky BCP | 1 | 1.14 | 2 000 000 | 2 273 677.78 | 110.92 | 110.92 | ||
| 23.8.2016 | Bloky BCP | 1 | 1.14 | 440 000 | 500 181.24 | 110.98 | 110.98 | ||
| 18.8.2016 | Bloky BCP | 1 | 1.14 | 1 672 000 | 1 900 433.28 | 111.02 | 111.02 | ||
| 11.8.2016 | Bloky BCP | 1 | 1.14 | 2 650 000 | 3 011 854.56 | 111.09 | 111.09 | ||
| 10.8.2016 | Bloky BCP | 2 | 1.14 | 2 323 000 | 2 640 012.40 | 111.09 | 111.09 | ||
| 9.8.2016 | Bloky BCP | 1 | 1.14 | 1 100 000 | 1 250 114.56 | 111.10 | 111.10 | ||
| 3.8.2016 | Souhrn-XF0 Jiné BCP | 1 | 500 000 | ||||||
| 3.8.2016 | Bloky BCP | 1 | 1.14 | 7 480 000 | 8 500 006.04 | 111.16 | 111.16 | ||
| 1.8.2016 | Bloky BCP | 1 | 1.14 | 500 000 | 568 171.67 | 111.18 | 111.18 | ||
| 29.7.2016 | Bloky BCP | 2 | 1.14 | 27 335 000 | 31 061 656.48 | 111.19 | 111.19 | ||
| 28.7.2016 | Bloky BCP | 1 | 1.14 | 17 620 000 | 20 020 049.57 | 111.20 | 111.20 | ||
| 27.7.2016 | Bloky BCP | 1 | 1.14 | 885 000 | 1 005 537.98 | 111.21 | 111.21 | ||
| 22.7.2016 | Bloky BCP | 1 | 1.14 | 5 000 000 | 5 680 847.22 | 111.24 | 111.24 | ||
| 21.7.2016 | Bloky BCP | 1 | 1.14 | 44 000 000 | 49 990 062.22 | 111.27 | 111.27 | ||
| 20.7.2016 | Bloky BCP | 3 | 1.14 | 9 155 000 | 10 401 194.53 | 111.28 | 111.29 | ||
| |||||||||
