Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 2,55/22
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 2,55/22 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.7.2016 | Bloky BCP | 2 | 1.14 | 3 640 000 | 4 134 908.56 | 111.33 | 111.33 | ||
12.7.2016 | Bloky BCP | 3 | 1.14 | 6 306 000 | 7 163 152.46 | 111.34 | 111.35 | ||
11.7.2016 | Bloky BCP | 1 | 1.14 | 17 600 000 | 19 992 407.11 | 111.36 | 111.36 | ||
7.7.2016 | Bloky BCP | 2 | 1.14 | 6 200 000 | 7 042 002.00 | 111.39 | 111.39 | ||
1.7.2016 | Bloky BCP | 3 | 1.14 | 11 620 000 | 13 197 389.18 | 111.43 | 111.43 | ||
29.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 10 000 000 | ||||||
29.6.2016 | Bloky BCP | 1 | 1.14 | 4 400 000 | 4 997 104.44 | 111.47 | 111.47 | ||
28.6.2016 | Bloky BCP | 1 | 1.14 | 3 000 000 | 3 406 785.00 | 111.47 | 111.47 | ||
23.6.2016 | Bloky BCP | 2 | 1.14 | 3 400 000 | 3 860 824.56 | 111.52 | 111.53 | ||
21.6.2016 | Bloky BCP | 3 | 1.14 | 5 850 000 | 6 642 770.53 | 111.54 | 111.55 | ||
20.6.2016 | Bloky BCP | 2 | 1.14 | 9 350 000 | 10 617 023.70 | 111.55 | 111.55 | ||
16.6.2016 | Bloky BCP | 4 | 1.14 | 9 592 000 | 10 891 124.87 | 111.59 | 111.60 | ||
15.6.2016 | Bloky BCP | 1 | 1.14 | 1 325 000 | 1 504 335.07 | 111.60 | 111.60 | ||
14.6.2016 | Bloky BCP | 1 | 1.14 | 9 000 000 | 10 218 125.00 | 111.60 | 111.60 | ||
13.6.2016 | Bloky BCP | 2 | 1.14 | 6 762 000 | 7 677 146.54 | 111.61 | 111.61 | ||
10.6.2016 | Bloky BCP | 2 | 1.14 | 5 700 000 | 6 471 295.50 | 111.62 | 111.65 | ||
9.6.2016 | Bloky BCP | 6 | 1.14 | 43 965 000 | 49 919 354.67 | 111.64 | 111.68 | ||
7.6.2016 | Bloky BCP | 2 | 1.14 | 1 825 000 | 2 071 873.84 | 111.67 | 111.67 | ||
6.6.2016 | Bloky BCP | 1 | 1.14 | 1 000 000 | 1 135 262.78 | 111.68 | 111.68 | ||
2.6.2016 | Bloky BCP | 2 | 1.14 | 5 018 000 | 5 695 988.40 | 111.71 | 111.72 | ||
1.6.2016 | Bloky BCP | 2 | 1.14 | 5 073 000 | 5 758 413.03 | 111.72 | 111.72 | ||
31.5.2016 | Bloky BCP | 1 | 1.14 | 885 000 | 1 004 563.01 | 111.73 | 111.73 | ||
30.5.2016 | Bloky BCP | 9 | 1.14 | 15 972 000 | 18 129 639.74 | 111.74 | 111.74 | ||
27.5.2016 | Bloky BCP | 3 | 1.14 | 5 940 000 | 6 742 395.60 | 111.73 | 111.74 | ||
26.5.2016 | Bloky BCP | 4 | 1.14 | 6 649 200 | 7 547 152.29 | 111.78 | 111.78 | ||
25.5.2016 | Bloky BCP | 1 | 1.14 | 2 650 000 | 3 007 873.67 | 111.78 | 111.78 | ||
24.5.2016 | UNIVYC BCP-1 | 1 | 1.13 | 10 000 000 | 11 349 361.11 | 111.78 | 111.78 | ||
23.5.2016 | UNIVYC BCP-1 | 1 | 1.13 | 1 000 000 | 1 134 965.56 | 111.79 | 111.79 | ||
19.5.2016 | Bloky BCP | 2 | 1.13 | 1 690 000 | 1 917 939.64 | 111.83 | 111.84 | ||
18.5.2016 | UNIVYC BCP-1 | 1 | 1.13 | 2 650 000 | 3 007 412.86 | 111.84 | 111.84 | ||
18.5.2016 | Bloky BCP | 2 | 1.13 | 6 300 000 | 7 149 698.50 | 111.84 | 111.84 | ||
17.5.2016 | Bloky BCP | 3 | 1.13 | 2 880 000 | 3 268 405.10 | 111.84 | 111.86 | ||
13.5.2016 | Bloky BCP | 1 | 1.13 | 573 000 | 650 188.51 | 111.89 | 111.89 | ||
12.5.2016 | Bloky BCP | 2 | 1.13 | 10 000 000 | 11 346 999.44 | 111.89 | 111.90 | ||
11.5.2016 | Bloky BCP | 2 | 1.13 | 2 000 000 | 2 269 497.78 | 111.90 | 111.91 | ||
10.5.2016 | Bloky BCP | 3 | 1.13 | 45 950 000 | 52 138 459.19 | 111.91 | 111.92 | ||
9.5.2016 | Bloky BCP | 1 | 1.13 | 440 000 | 499 214.22 | 111.91 | 111.91 | ||
2.5.2016 | Bloky BCP | 1 | 1.13 | 1 330 000 | 1 507 826.17 | 111.90 | 111.90 | ||
29.4.2016 | Bloky BCP | 1 | 1.13 | 48 865 500 | 55 437 583.98 | 111.99 | 111.99 | ||
27.4.2016 | Bloky BCP | 2 | 1.13 | 2 215 000 | 2 512 809.21 | 112.03 | 112.03 | ||
26.4.2016 | Bloky BCP | 2 | 1.13 | 1 500 000 | 1 701 660.84 | 112.04 | 112.04 | ||
25.4.2016 | Bloky BCP | 1 | 1.13 | 1 200 000 | 1 361 316.00 | 112.05 | 112.05 | ||
22.4.2016 | Bloky BCP | 1 | 1.13 | 441 000 | 500 278.98 | 112.06 | 112.06 | ||
21.4.2016 | Bloky BCP | 3 | 1.13 | 11 820 000 | 13 407 270.98 | 112.08 | 112.09 | ||
20.4.2016 | Bloky BCP | 2 | 1.13 | 4 820 000 | 5 467 216.21 | 112.09 | 112.09 | ||
18.4.2016 | Bloky BCP | 2 | 1.13 | 1 330 000 | 1 508 560.63 | 112.11 | 112.11 | ||
15.4.2016 | Bloky BCP | 1 | 1.13 | 2 424 000 | 2 749 411.23 | 112.12 | 112.12 | ||
14.4.2016 | Bloky BCP | 5 | 1.13 | 5 212 000 | 5 911 522.79 | 112.15 | 112.15 | ||
13.4.2016 | Bloky BCP | 2 | 1.13 | 2 240 000 | 2 540 615.47 | 112.16 | 112.16 | ||
12.4.2016 | Bloky BCP | 3 | 1.13 | 3 182 000 | 3 609 021.47 | 112.16 | 112.17 | ||
11.4.2016 | Bloky BCP | 5 | 1.13 | 7 200 000 | 8 165 364.22 | 112.17 | 112.18 | ||
8.4.2016 | Bloky BCP | 6 | 1.13 | 8 870 000 | 10 059 008.26 | 112.18 | 112.21 | ||
7.4.2016 | Bloky BCP | 4 | 1.13 | 20 570 000 | 23 327 006.99 | 112.21 | 112.22 | ||
5.4.2016 | Bloky BCP | 5 | 1.13 | 14 260 000 | 16 171 655.92 | 112.23 | 112.25 | ||
4.4.2016 | Bloky BCP | 2 | 1.13 | 14 300 000 | 16 216 178.77 | 112.24 | 112.25 | ||
1.4.2016 | Bloky BCP | 3 | 1.13 | 10 715 000 | 12 150 764.74 | 112.24 | 112.25 | ||
31.3.2016 | Bloky BCP | 7 | 1.13 | 14 750 000 | 16 724 519.34 | 112.27 | 112.28 | ||
30.3.2016 | Bloky BCP | 2 | 1.13 | 7 200 000 | 8 163 800.00 | 112.28 | 112.28 | ||
29.3.2016 | Bloky BCP | 2 | 1.13 | 2 225 000 | 2 522 854.38 | 112.28 | 112.29 | ||
24.3.2016 | Bloky BCP | 3 | 1.13 | 3 520 000 | 3 991 153.00 | 112.29 | 112.29 | ||
|