Direct trades and transfers on the Prague Stock Exchange and RM-System JÄKL KARVINÁ
Direct trades and transfers on the Prague Stock Exchange and RM-System JÄKL KARVINÁ | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.4.2002 | SCP | 1 | 160.00 | 10 | 1 600.00 | 160.00 | 160.00 | ||
15.3.2002 | Přímé RMS | 1 | 120.00 | 2 | 240.00 | 120.00 | 120.00 | ||
12.3.2002 | n-Přímé RMS | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
25.1.2002 | SCP | 1 | 62.70 | 4 | 250.80 | 62.70 | 62.70 | ||
17.1.2002 | Souhrn-CF7 Jiné BCP | 1 | 12 033 | ||||||
19.12.2001 | SCP | 2 | 59.70 | 12 | 716.40 | 59.70 | 59.70 | ||
16.11.2001 | SCP | 1 | 121.90 | 4 | 487.60 | 121.90 | 121.90 | ||
7.11.2001 | SCP | 1 | 75.00 | 10 | 750.00 | 75.00 | 75.00 | ||
29.10.2001 | SCP | 1 | 139.20 | 15 | 2 088.00 | 139.20 | 139.20 | ||
22.10.2001 | SCP | 1 | 141.90 | 2 | 283.80 | 141.90 | 141.90 | ||
5.10.2001 | n-Přímé RMS | 1 | 215.00 | 1 000 | 215 000.00 | 215.00 | 215.00 | ||
3.10.2001 | n-Přímé RMS | 1 | 175.00 | 1 000 | 175 000.00 | 175.00 | 175.00 | ||
5.9.2001 | Přímé RMS | 1 | 242.00 | 327 | 79 134.00 | 242.00 | 242.00 | ||
15.8.2001 | SCP | 1 | 155.80 | 4 | 623.20 | 155.80 | 155.80 | ||
6.8.2001 | Přímé RMS | 1 | 245.00 | 158 | 38 710.00 | 245.00 | 245.00 | ||
19.7.2001 | Přímé RMS | 1 | 200.00 | 68 | 13 600.00 | 200.00 | 200.00 | ||
10.7.2001 | Přímé RMS | 1 | 1 200.00 | 1 747 | 2 096 400.00 | 1 200.00 | 1 200.00 | ||
2.7.2001 | Přímé RMS | 1 | 1 200.00 | 12 033 | 14 439 600.00 | 1 200.00 | 1 200.00 | ||
22.6.2001 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
31.5.2001 | n-Přímé RMS | 1 | 175.00 | 1 000 | 175 000.00 | 175.00 | 175.00 | ||
28.5.2001 | SCP | 1 | 127.80 | 3 | 383.40 | 127.80 | 127.80 | ||
26.4.2001 | SCP | 1 | 105.50 | 4 | 422.00 | 105.50 | 105.50 | ||
20.4.2001 | Přímé RMS | 2 | 502.50 | 426 | 214 065.00 | 500.00 | 505.00 | ||
21.3.2001 | SCP | 1 | 158.70 | 11 | 1 745.70 | 158.70 | 158.70 | ||
7.3.2001 | SCP | 2 | 149.50 | 16 | 2 392.00 | 82.00 | 190.00 | ||
7.3.2001 | n-Přímé RMS | 1 | 215.00 | 1 000 | 215 000.00 | 215.00 | 215.00 | ||
28.2.2001 | SCP | 1 | 130.00 | 4 | 520.00 | 130.00 | 130.00 | ||
12.2.2001 | SCP | 1 | 152.00 | 4 | 608.00 | 152.00 | 152.00 | ||
23.1.2001 | Přímé RMS | 2 | 1 250.00 | 24 068 | 30 085 000.00 | 1 250.00 | 1 250.00 | ||
11.1.2001 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
4.1.2001 | n-Přímé RMS | 1 | 208.00 | 510 | 106 080.00 | 208.00 | 208.00 | ||
29.12.2000 | n-Přímé RMS | 1 | 208.00 | 510 | 106 080.00 | 208.00 | 208.00 | ||
28.12.2000 | Přímé RMS | 1 | 598.00 | 510 | 304 980.00 | 598.00 | 598.00 | ||
8.12.2000 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
7.12.2000 | SCP | 1 | 160.00 | 8 | 1 280.00 | 160.00 | 160.00 | ||
6.12.2000 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
29.11.2000 | SCP | 1 | 135.00 | 12 | 1 620.00 | 135.00 | 135.00 | ||
22.11.2000 | SCP | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
9.11.2000 | SCP | 1 | 162.70 | 6 | 976.20 | 162.70 | 162.70 | ||
6.11.2000 | SCP | 1 | 167.00 | 4 | 668.00 | 167.00 | 167.00 | ||
4.10.2000 | Přímé RMS | 3 | 1 419.00 | 31 069 | 44 087 000.00 | 1 250.00 | 2 000.00 | ||
12.9.2000 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
12.9.2000 | Přímé RMS | 1 | 2 000.00 | 7 001 | 14 002 000.00 | 2 000.00 | 2 000.00 | ||
4.8.2000 | SCP | 1 | 142.30 | 3 | 426.90 | 142.30 | 142.30 | ||
14.7.2000 | Přímé RMS | 1 | 220.00 | 1 466 | 322 520.00 | 220.00 | 220.00 | ||
29.6.2000 | SCP | 1 | 106.60 | 10 | 1 066.00 | 106.60 | 106.60 | ||
12.6.2000 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
12.6.2000 | Přímé RMS | 2 | 189.40 | 546 | 103 448.00 | 188.00 | 190.00 | ||
27.4.2000 | n-Přímé RMS | 1 | 142.00 | 747 | 106 074.00 | 142.00 | 142.00 | ||
17.4.2000 | Přímé RMS | 1 | 220.00 | 1 466 | 322 520.00 | 220.00 | 220.00 | ||
12.4.2000 | Přímé RMS | 2 | 225.00 | 2 012 | 452 700.00 | 220.00 | 230.00 | ||
10.4.2000 | Přímé RMS | 4 | 225.00 | 3 522 | 792 450.00 | 220.00 | 230.00 | ||
24.3.2000 | Přímé RMS | 1 | 145.00 | 500 | 72 500.00 | 145.00 | 145.00 | ||
23.3.2000 | SCP | 1 | 25.00 | 4 | 100.00 | 25.00 | 25.00 | ||
22.3.2000 | Přímé RMS | 1 | 115.00 | 1 999 | 229 885.00 | 115.00 | 115.00 | ||
17.3.2000 | SCP | 1 | 115.90 | 3 | 347.70 | 115.90 | 115.90 | ||
16.3.2000 | SCP | 1 | 110.10 | 10 | 1 101.00 | 110.10 | 110.10 | ||
23.2.2000 | SCP | 1 | 115.00 | 30 | 3 450.00 | 115.00 | 115.00 | ||
18.2.2000 | SCP | 1 | 62.50 | 8 | 500.00 | 62.50 | 62.50 | ||
15.2.2000 | SCP | 2 | 64.92 | 24 | 1 558.00 | 62.00 | 69.00 | ||
|