Direct trades and transfers on the Prague Stock Exchange and RM-System ČP 1,83/17
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČP 1,83/17 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.1.2015 | Bloky BCP | 2 | 1.02 | 2 100 000 | 2 136 275.74 | 101.58 | 101.58 | ||
| 17.12.2014 | Bloky BCP | 1 | 1.02 | 1 000 000 | 1 015 854.17 | 101.56 | 101.56 | ||
| 10.12.2014 | Souhrn-XF0 Jiné BCP | 4 | 16 400 000 | ||||||
| 14.11.2014 | Bloky BCP | 1 | 1.02 | 1 000 000 | 1 015 380.00 | 101.66 | 101.66 | ||
| 15.8.2014 | Bloky BCP | 2 | 1.03 | 1 000 000 | 1 025 055.84 | 101.25 | 101.25 | ||
| 13.8.2014 | Bloky BCP | 2 | 1.02 | 4 400 000 | 4 508 687.34 | 101.24 | 101.24 | ||
| 7.8.2014 | Bloky BCP | 1 | 1.02 | 1 400 000 | 1 434 368.83 | 101.24 | 101.24 | ||
| 19.6.2014 | Bloky BCP | 1 | 1.02 | 900 000 | 920 978.25 | 101.36 | 101.36 | ||
| 23.5.2014 | Bloky BCP | 5 | 1.02 | 20 000 000 | 20 351 750.00 | 100.90 | 100.94 | ||
| 13.5.2014 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 012 777.50 | 100.50 | 100.50 | ||
| 5.5.2014 | Bloky BCP | 10 | 1.01 | 20 000 000 | 20 234 433.33 | 100.40 | 100.46 | ||
| 30.4.2014 | Souhrn-XF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 30.4.2014 | Bloky BCP | 1 | 1.01 | 900 000 | 909 782.25 | 100.36 | 100.36 | ||
| 20.3.2014 | Bloky BCP | 1 | 1.00 | 1 500 000 | 1 506 501.25 | 99.92 | 99.92 | ||
| 10.2.2014 | Souhrn-VV3 Jiné BCP | 2 | 75 000 000 | ||||||
| 7.2.2014 | Souhrn-VV3 Jiné BCP | 2 | 75 000 000 | ||||||
| 7.2.2014 | Bloky BCP | 2 | 1.00 | 75 000 000 | 75 047 904.25 | 99.76 | 99.76 | ||
| 2.1.2014 | Souhrn-XF0 Jiné BCP | 3 | 115 000 000 | ||||||
| 22.11.2013 | Souhrn-XF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 19.11.2013 | Bloky BCP | 1 | 0.99 | 1 000 000 | 994 432.50 | 99.55 | 99.55 | ||
| |||||||||
