Direct trades and transfers on the Prague Stock Exchange and RM-System ČP 1,83/17
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČP 1,83/17 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.6.2016 | Souhrn-CV0 Jiné BCP | 1 | 10 000 000 | ||||||
| 28.6.2016 | Bloky BCP | 1 | 1.02 | 1 000 000 | 1 020 063.33 | 101.01 | 101.01 | ||
| 14.6.2016 | Bloky BCP | 1 | 1.02 | 1 500 000 | 1 529 403.75 | 101.03 | 101.03 | ||
| 1.6.2016 | Bloky BCP | 9 | 1.02 | 20 000 000 | 20 364 036.68 | 100.95 | 100.96 | ||
| 25.5.2016 | Bloky BCP | 2 | 1.02 | 2 000 000 | 2 034 673.34 | 100.90 | 100.90 | ||
| 16.5.2016 | Bloky BCP | 1 | 1.02 | 1 000 000 | 1 018 079.17 | 101.02 | 101.02 | ||
| 3.5.2016 | Souhrn-XF0 Jiné BCP | 1 | 2 100 000 | ||||||
| 2.5.2016 | Bloky BCP | 1 | 1.02 | 1 300 000 | 1 322 707.75 | 101.03 | 101.03 | ||
| 31.3.2016 | Bloky BCP | 1 | 1.02 | 1 200 000 | 1 220 148.00 | 101.13 | 101.13 | ||
| 29.3.2016 | Souhrn-CV0 Jiné BCP | 1 | 4 500 000 | ||||||
| 22.12.2015 | Bloky BCP | 1 | 1.01 | 1 100 000 | 1 113 708.75 | 101.17 | 101.17 | ||
| 18.12.2015 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 011 457.50 | 101.10 | 101.10 | ||
| 3.12.2015 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| 19.11.2015 | Bloky BCP | 1 | 1.01 | 580 000 | 587 588.33 | 101.41 | 101.41 | ||
| 13.11.2015 | Bloky BCP | 2 | 1.01 | 3 550 000 | 3 594 833.54 | 101.39 | 101.39 | ||
| 3.11.2015 | Bloky BCP | 1 | 1.03 | 1 000 000 | 1 031 168.33 | 101.48 | 101.48 | ||
| 19.10.2015 | Bloky BCP | 1 | 1.03 | 580 000 | 597 722.87 | 101.49 | 101.49 | ||
| 1.9.2015 | Bloky BCP | 6 | 1.03 | 7 000 000 | 7 197 516.68 | 101.50 | 101.50 | ||
| 31.8.2015 | Bloky BCP | 1 | 1.03 | 1 200 000 | 1 231 999.00 | 101.35 | 101.35 | ||
| 11.8.2015 | Bloky BCP | 1 | 1.03 | 1 200 000 | 1 230 960.00 | 101.36 | 101.36 | ||
| |||||||||
