Direct trades and transfers on the Prague Stock Exchange and RM-System ČP 1,83/17
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČP 1,83/17 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.8.2015 | Souhrn-XF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 28.5.2015 | Souhrn-XF0 Jiné BCP | 2 | 20 000 000 | ||||||
| 22.5.2015 | Bloky BCP | 1 | 1.02 | 500 000 | 510 292.92 | 101.23 | 101.23 | ||
| 19.5.2015 | Souhrn-XF0 Jiné BCP | 2 | 140 500 000 | ||||||
| 19.5.2015 | Bloky BCP | 1 | 1.02 | 1 500 000 | 1 530 947.50 | 101.26 | 101.26 | ||
| 12.5.2015 | Bloky BCP | 1 | 1.02 | 1 200 000 | 1 225 051.00 | 101.32 | 101.32 | ||
| 11.5.2015 | Bloky BCP | 1 | 1.02 | 1 000 000 | 1 021 274.17 | 101.37 | 101.37 | ||
| 6.5.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 250 000 | ||||||
| 10.4.2015 | Bloky BCP | 1 | 1.02 | 1 000 000 | 1 024 250.83 | 101.81 | 101.81 | ||
| 2.4.2015 | Bloky BCP | 1 | 1.02 | 1 150 000 | 1 177 479.25 | 101.81 | 101.81 | ||
| 26.3.2015 | Bloky BCP | 3 | 1.02 | 4 700 000 | 4 810 164.09 | 101.80 | 101.80 | ||
| 18.3.2015 | Bloky BCP | 3 | 1.02 | 2 400 000 | 2 449 662.83 | 101.45 | 101.76 | ||
| 27.2.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | ||||||
| 23.2.2015 | Bloky BCP | 1 | 1.02 | 1 000 000 | 1 018 009.17 | 101.44 | 101.44 | ||
| 18.2.2015 | Souhrn-CV3 Jiné BCP | 1 | 12 000 000 | ||||||
| 27.1.2015 | Souhrn-CV3 Jiné BCP | 1 | 20 000 000 | ||||||
| 23.1.2015 | Bloky BCP | 1 | 1.02 | 1 100 000 | 1 123 690.33 | 101.93 | 101.93 | ||
| 22.1.2015 | Bloky BCP | 1 | 1.02 | 2 000 000 | 2 043 066.67 | 101.95 | 101.95 | ||
| 21.1.2015 | Bloky BCP | 17 | 1.02 | 23 950 000 | 24 464 973.55 | 101.95 | 101.95 | ||
| 20.1.2015 | Bloky BCP | 4 | 1.02 | 31 150 000 | 31 805 404.87 | 101.90 | 101.95 | ||
| |||||||||
