Direct trades and transfers on the Prague Stock Exchange and RM-System CPI V 4,85/42
Direct trades and transfers on the Prague Stock Exchange and RM-System CPI V 4,85/42 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
24.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 310 000 000 | |||||
17.10.2018 | Souhrn-CF0 Jiné BCP | 1 | 333 620 | |||||
22.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 469 249 | |||||
8.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 8 000 000 | |||||
14.9.2017 | Souhrn-CF0 Jiné BCP | 1 | 6 000 000 | |||||
4.8.2017 | Bloky BCP | 1 | 1.07 | 5 000 000 | 5 352 395.83 | 107.24 | 107.24 | |
26.6.2017 | Bloky BCP | 1 | 1.07 | 5 000 000 | 5 372 375.00 | 105.75 | 105.75 | |
19.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 2 000 000 | |||||
2.5.2017 | Souhrn-VF0 Jiné BCP | 1 | 5 000 000 | |||||
2.5.2017 | Bloky BCP | 1 | 1.05 | 5 000 000 | 5 273 500.00 | 104.50 | 104.50 | |
26.4.2017 | Bloky BCP | 1 | 1.02 | 25 000 000 | 25 597 291.67 | 101.50 | 101.50 | |
20.4.2017 | Bloky BCP | 1 | 1.04 | 15 000 000 | 15 569 229.17 | 103.00 | 103.00 | |
19.4.2017 | Souhrn-CF0 Jiné BCP | 2 | 5 000 000 | |||||
11.4.2017 | Bloky BCP | 1 | 1.05 | 40 000 000 | 42 074 833.33 | 104.50 | 104.50 | |
22.3.2017 | Bloky BCP | 1 | 1.02 | 75 000 000 | 76 448 333.33 | 101.50 | 101.50 | |
21.3.2017 | Bloky BCP | 1 | 1.02 | 10 000 000 | 10 191 763.89 | 101.50 | 101.50 | |
20.3.2017 | Bloky BCP | 4 | 1.04 | 3 313 033 | 3 435 138.37 | 101.50 | 103.60 | |
16.3.2017 | Bloky BCP | 1 | 1.03 | 10 000 000 | 10 283 680.56 | 102.50 | 102.50 | |
15.3.2017 | Bloky BCP | 1 | 1.04 | 10 000 000 | 10 380 986.11 | 103.50 | 103.50 | |
21.2.2017 | Bloky BCP | 1 | 1.03 | 500 000 | 515 000.00 | 103.00 | 103.00 | |
1.2.2017 | Bloky BCP | 1 | 1.00 | 50 000 000 | 49 865 277.78 | 100.00 | 100.00 | |
23.1.2017 | Bloky BCP | 2 | 1.01 | 6 582 600 | 6 624 481.80 | 101.00 | 101.00 | |
20.1.2017 | Bloky BCP | 3 | 1.02 | 23 949 000 | 24 313 956.68 | 101.00 | 101.00 | |
16.1.2017 | Bloky BCP | 2 | 1.02 | 85 000 000 | 86 671 902.78 | 100.00 | 100.00 | |
13.1.2017 | Bloky BCP | 1 | 1.02 | 50 000 000 | 50 970 000.00 | 100.00 | 100.00 | |
12.1.2017 | Bloky BCP | 1 | 1.02 | 20 000 000 | 20 388 000.00 | 100.00 | 100.00 | |
3.1.2017 | Bloky BCP | 1 | 1.02 | 460 000 | 468 118.36 | 99.99 | 99.99 | |
2.1.2017 | Bloky BCP | 2 | 1.02 | 220 000 000 | 223 892 125.00 | 100.00 | 100.00 | |
30.12.2016 | Bloky BCP | 2 | 1.02 | 2 790 000 | 2 838 993.08 | 99.99 | 100.00 | |
29.12.2016 | Bloky BCP | 1 | 1.02 | 30 000 000 | 30 517 333.33 | 100.00 | 100.00 | |
28.12.2016 | Bloky BCP | 2 | 1.02 | 30 550 000 | 31 072 627.92 | 100.00 | 100.00 | |
27.12.2016 | Bloky BCP | 1 | 1.02 | 15 000 000 | 15 256 645.83 | 100.00 | 100.00 | |
22.12.2016 | Bloky BCP | 2 | 1.02 | 405 000 000 | 411 568 381.95 | 100.00 | 100.00 | |
14.12.2016 | Bloky BCP | 1 | 1.02 | 100 000 | 101 522.36 | 99.99 | 99.99 | |
9.12.2016 | Bloky BCP | 1 | 1.01 | 90 000 000 | 91 333 750.00 | 100.00 | 100.00 | |
23.11.2016 | Bloky BCP | 1 | 1.01 | 50 000 000 | 50 626 458.33 | 100.00 | 100.00 | |
14.11.2016 | Bloky BCP | 1 | 1.01 | 50 000 000 | 50 559 097.22 | 100.00 | 100.00 | |
2.11.2016 | UNIVYC BCP-1 | 1 | 1.01 | 50 000 000 | 50 471 527.78 | 100.00 | 100.00 | |
26.10.2016 | Bloky BCP | 2 | 1.01 | 56 000 000 | 56 492 813.89 | 100.00 | 100.00 | |
19.10.2016 | Bloky BCP | 1 | 1.01 | 50 000 000 | 50 390 694.44 | 100.00 | 100.00 | |
11.10.2016 | Bloky BCP | 1 | 1.01 | 50 000 000 | 50 336 805.56 | 100.00 | 100.00 | |
29.9.2016 | Souhrn-CF7 Jiné BCP | 1 | 2 000 000 | |||||
27.9.2016 | Bloky BCP | 3 | 1.01 | 64 000 000 | 64 323 022.21 | 99.99 | 100.19 | |
23.9.2016 | Bloky BCP | 1 | 1.00 | 261 000 | 262 195.53 | 100.00 | 100.00 | |
6.9.2016 | Bloky BCP | 1 | 1.00 | 70 000 000 | 70 150 888.89 | 100.00 | 100.00 | |
29.8.2016 | Bloky BCP | 1 | 1.00 | 50 000 000 | 50 053 888.89 | 100.00 | 100.00 | |
21.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 233 522 024 | |||||
15.6.2016 | Souhrn-CF0 Jiné BCP | 2 | 233 522 024 | |||||
29.10.2015 | Souhrn-CF0 Jiné BCP | 3 | 766 477 976 | |||||
21.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 202 388 651 | |||||
8.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 202 388 651 | |||||
18.12.2013 | Souhrn-CF0 Jiné BCP | 1 | 31 133 373 | |||||
11.12.2013 | Souhrn-CV0 Jiné BCP | 1 | 100 000 000 | |||||
17.12.2012 | Souhrn-CV0 Jiné BCP | 2 | 1 000 000 000 |