Direct trades and transfers on the Prague Stock Exchange and RM-System JANKA
Direct trades and transfers on the Prague Stock Exchange and RM-System JANKA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.6.1999 | SCP | 1 | 30.83 | 12 | 369.96 | 30.83 | 30.83 | ||
29.6.1999 | n-Přímé RMS | 1 | 50.00 | 160 000 | 8 000 000.00 | 50.00 | 50.00 | ||
24.6.1999 | SCP | 1 | 30.71 | 14 | 429.94 | 30.71 | 30.71 | ||
22.6.1999 | SCP | 1 | 25.00 | 6 | 150.00 | 25.00 | 25.00 | ||
9.6.1999 | Dary RMS | 1 | 3 | ||||||
17.5.1999 | SCP | 1 | 22.00 | 24 | 528.00 | 22.00 | 22.00 | ||
10.5.1999 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
7.5.1999 | SCP | 1 | 17.50 | 24 | 420.00 | 17.50 | 17.50 | ||
27.4.1999 | n-Přímé RMS | 25 | 50.00 | 1 146 | 57 300.00 | 50.00 | 50.00 | ||
26.4.1999 | n-Přímé RMS | 25 | 50.00 | 517 | 25 850.00 | 50.00 | 50.00 | ||
23.4.1999 | n-Přímé RMS | 23 | 50.00 | 647 | 32 350.00 | 50.00 | 50.00 | ||
22.4.1999 | n-Přímé RMS | 31 | 50.00 | 581 | 29 050.00 | 50.00 | 50.00 | ||
21.4.1999 | n-Přímé RMS | 21 | 50.00 | 601 | 30 050.00 | 50.00 | 50.00 | ||
20.4.1999 | n-Přímé RMS | 29 | 50.00 | 581 | 29 050.00 | 50.00 | 50.00 | ||
19.4.1999 | n-Přímé RMS | 10 | 50.00 | 189 | 9 450.00 | 50.00 | 50.00 | ||
16.4.1999 | n-Přímé RMS | 12 | 50.00 | 253 | 12 650.00 | 50.00 | 50.00 | ||
15.4.1999 | n-Přímé RMS | 17 | 50.00 | 399 | 19 950.00 | 50.00 | 50.00 | ||
14.4.1999 | Přímé RMS | 13 | 50.00 | 440 | 22 000.00 | 50.00 | 50.00 | ||
13.4.1999 | Přímé RMS | 13 | 50.00 | 230 | 11 500.00 | 50.00 | 50.00 | ||
12.4.1999 | Přímé RMS | 7 | 50.00 | 204 | 10 200.00 | 50.00 | 50.00 | ||
9.4.1999 | Přímé RMS | 8 | 50.00 | 304 | 15 200.00 | 50.00 | 50.00 | ||
8.4.1999 | Přímé RMS | 13 | 50.00 | 431 | 21 550.00 | 50.00 | 50.00 | ||
7.4.1999 | SCP | 1 | 30.00 | 60 | 1 800.00 | 30.00 | 30.00 | ||
7.4.1999 | n-Přímé RMS | 8 | 50.00 | 350 | 17 500.00 | 50.00 | 50.00 | ||
6.4.1999 | n-Přímé RMS | 4 | 50.00 | 75 | 3 750.00 | 50.00 | 50.00 | ||
2.4.1999 | n-Přímé RMS | 8 | 50.00 | 320 | 16 000.00 | 50.00 | 50.00 | ||
1.4.1999 | SCP | 1 | 26.18 | 165 | 4 319.70 | 26.18 | 26.18 | ||
1.4.1999 | n-Přímé RMS | 11 | 50.00 | 816 | 40 800.00 | 50.00 | 50.00 | ||
31.3.1999 | n-Přímé RMS | 10 | 50.00 | 277 | 13 850.00 | 50.00 | 50.00 | ||
30.3.1999 | n-Přímé RMS | 16 | 50.00 | 682 | 34 100.00 | 50.00 | 50.00 | ||
29.3.1999 | n-Přímé RMS | 6 | 50.00 | 200 | 10 000.00 | 50.00 | 50.00 | ||
26.3.1999 | n-Přímé RMS | 17 | 50.00 | 635 | 31 750.00 | 50.00 | 50.00 | ||
25.3.1999 | n-Přímé RMS | 16 | 49.70 | 2 049 | 101 950.00 | 49.00 | 50.00 | ||
24.3.1999 | n-Přímé RMS | 8 | 50.00 | 228 | 11 400.00 | 50.00 | 50.00 | ||
23.3.1999 | SCP | 1 | 30.71 | 14 | 429.94 | 30.71 | 30.71 | ||
23.3.1999 | Přímé RMS | 13 | 50.00 | 352 | 17 600.00 | 50.00 | 50.00 | ||
22.3.1999 | SCP | 1 | 25.00 | 8 | 200.00 | 25.00 | 25.00 | ||
22.3.1999 | Přímé RMS | 11 | 50.00 | 232 | 11 600.00 | 50.00 | 50.00 | ||
19.3.1999 | n-Přímé RMS | 16 | 50.00 | 401 | 20 050.00 | 50.00 | 50.00 | ||
18.3.1999 | n-Přímé RMS | 21 | 50.00 | 360 | 18 000.00 | 50.00 | 50.00 | ||
17.3.1999 | n-Přímé RMS | 14 | 50.00 | 487 | 24 350.00 | 50.00 | 50.00 | ||
16.3.1999 | n-Přímé RMS | 15 | 50.00 | 252 | 12 600.00 | 50.00 | 50.00 | ||
15.3.1999 | n-Přímé RMS | 11 | 50.00 | 1 721 | 86 050.00 | 50.00 | 50.00 | ||
12.3.1999 | SCP | 1 | 30.00 | 27 | 810.00 | 30.00 | 30.00 | ||
12.3.1999 | n-Přímé RMS | 11 | 50.00 | 264 | 13 200.00 | 50.00 | 50.00 | ||
11.3.1999 | n-Přímé RMS | 14 | 50.00 | 252 | 12 600.00 | 50.00 | 50.00 | ||
10.3.1999 | n-Přímé RMS | 16 | 50.00 | 419 | 20 950.00 | 50.00 | 50.00 | ||
9.3.1999 | n-Přímé RMS | 18 | 50.00 | 300 | 15 000.00 | 50.00 | 50.00 | ||
8.3.1999 | SCP | 1 | 25.00 | 3 | 75.00 | 25.00 | 25.00 | ||
8.3.1999 | n-Přímé RMS | 16 | 50.00 | 403 | 20 150.00 | 50.00 | 50.00 | ||
5.3.1999 | Přímé RMS | 30 | 50.00 | 640 | 32 000.00 | 50.00 | 50.00 | ||
4.3.1999 | Přímé RMS | 5 | 50.00 | 72 | 3 600.00 | 50.00 | 50.00 | ||
3.3.1999 | Přímé RMS | 3 | 50.00 | 47 | 2 350.00 | 50.00 | 50.00 | ||
1.3.1999 | Přímé RMS | 1 | 50.00 | 120 | 6 000.00 | 50.00 | 50.00 | ||
26.2.1999 | Přímé RMS | 2 | 50.00 | 290 | 14 500.00 | 50.00 | 50.00 | ||
25.2.1999 | Přímé RMS | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
16.2.1999 | SCP | 1 | 36.04 | 48 | 1 729.92 | 36.04 | 36.04 | ||
15.2.1999 | SCP | 1 | 42.00 | 60 | 2 520.00 | 42.00 | 42.00 | ||
9.2.1999 | SCP | 1 | 32.00 | 12 | 384.00 | 32.00 | 32.00 | ||
4.2.1999 | SCP | 1 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | ||
|