Direct trades and transfers on the Prague Stock Exchange and RM-System JANKA
Direct trades and transfers on the Prague Stock Exchange and RM-System JANKA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.12.2001 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | ||
27.11.2001 | SCP | 1 | 100.00 | 24 | 2 400.00 | 100.00 | 100.00 | ||
20.11.2001 | SCP | 1 | 42.00 | 14 | 588.00 | 42.00 | 42.00 | ||
24.9.2001 | SCP | 1 | 52.80 | 3 | 158.40 | 52.80 | 52.80 | ||
23.8.2001 | SCP | 1 | 36.20 | 6 | 217.20 | 36.20 | 36.20 | ||
23.8.2001 | n-Přímé RMS | 1 | 47.20 | 15 680 | 740 096.00 | 47.20 | 47.20 | ||
14.8.2001 | SCP | 1 | 33.33 | 24 | 799.92 | 33.33 | 33.33 | ||
8.6.2001 | Přímé RMS | 1 | 44.00 | 1 369 | 60 236.00 | 44.00 | 44.00 | ||
25.4.2001 | Přímé RMS | 1 | 50.00 | 2 400 | 120 000.00 | 50.00 | 50.00 | ||
20.2.2001 | Přímé RMS | 1 | 42.00 | 15 680 | 658 560.00 | 42.00 | 42.00 | ||
11.1.2001 | SCP | 1 | 25.00 | 70 | 1 750.00 | 25.00 | 25.00 | ||
13.12.2000 | Přímé RMS | 1 | 60.00 | 112 | 6 720.00 | 60.00 | 60.00 | ||
12.12.2000 | Přímé RMS | 2 | 50.00 | 477 | 23 850.00 | 50.00 | 50.00 | ||
8.12.2000 | Přímé RMS | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
7.12.2000 | Přímé RMS | 1 | 50.00 | 14 | 700.00 | 50.00 | 50.00 | ||
6.12.2000 | Přímé RMS | 1 | 50.00 | 21 | 1 050.00 | 50.00 | 50.00 | ||
5.12.2000 | Přímé RMS | 1 | 50.00 | 39 | 1 950.00 | 50.00 | 50.00 | ||
4.12.2000 | Přímé RMS | 4 | 50.00 | 1 102 | 55 100.00 | 50.00 | 50.00 | ||
1.12.2000 | Přímé RMS | 1 | 50.00 | 106 | 5 300.00 | 50.00 | 50.00 | ||
30.11.2000 | Přímé RMS | 1 | 50.00 | 75 | 3 750.00 | 50.00 | 50.00 | ||
29.11.2000 | SCP | 1 | 40.30 | 12 | 483.60 | 40.30 | 40.30 | ||
24.11.2000 | n-Přímé RMS | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
21.11.2000 | n-Přímé RMS | 2 | 50.00 | 179 | 8 950.00 | 50.00 | 50.00 | ||
16.11.2000 | n-Přímé RMS | 2 | 50.00 | 11 | 550.00 | 50.00 | 50.00 | ||
15.11.2000 | SCP | 1 | 42.60 | 14 | 596.40 | 42.60 | 42.60 | ||
15.11.2000 | n-Přímé RMS | 2 | 50.00 | 202 | 10 100.00 | 50.00 | 50.00 | ||
14.11.2000 | n-Přímé RMS | 2 | 50.00 | 31 | 1 550.00 | 50.00 | 50.00 | ||
7.11.2000 | n-Přímé RMS | 1 | 50.00 | 24 | 1 200.00 | 50.00 | 50.00 | ||
3.11.2000 | n-Přímé RMS | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
31.10.2000 | n-Přímé RMS | 2 | 50.00 | 24 | 1 200.00 | 50.00 | 50.00 | ||
24.10.2000 | n-Přímé RMS | 1 | 50.00 | 95 | 4 750.00 | 50.00 | 50.00 | ||
18.10.2000 | n-Přímé RMS | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
12.10.2000 | n-Přímé RMS | 1 | 50.00 | 121 | 6 050.00 | 50.00 | 50.00 | ||
14.8.2000 | Přímé RMS | 1 | 52.50 | 190 000 | 9 975 000.00 | 52.50 | 52.50 | ||
3.5.2000 | SCP | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | ||
6.4.2000 | SCP | 1 | 32.50 | 24 | 780.00 | 32.50 | 32.50 | ||
4.4.2000 | n-Přímé RMS | 1 | 46.00 | 48 | 2 208.00 | 46.00 | 46.00 | ||
22.3.2000 | SCP | 1 | 31.25 | 48 | 1 500.00 | 31.25 | 31.25 | ||
6.3.2000 | n-Přímé RMS | 1 | 50.00 | 190 000 | 9 500 000.00 | 50.00 | 50.00 | ||
29.2.2000 | SCP | 1 | 27.14 | 14 | 379.96 | 27.14 | 27.14 | ||
15.2.2000 | Přímé RMS | 1 | 29.00 | 3 614 | 104 806.00 | 29.00 | 29.00 | ||
20.1.2000 | SCP | 1 | 43.40 | 6 | 260.40 | 43.40 | 43.40 | ||
29.12.1999 | n-Přímé RMS | 1 | 50.00 | 190 000 | 9 500 000.00 | 50.00 | 50.00 | ||
13.12.1999 | Přímé RMS | 1 | 68.00 | 250 | 17 000.00 | 68.00 | 68.00 | ||
9.12.1999 | SCP | 1 | 20.00 | 12 | 240.00 | 20.00 | 20.00 | ||
8.12.1999 | Přímé RMS | 1 | 78.00 | 250 | 19 500.00 | 78.00 | 78.00 | ||
6.12.1999 | SCP | 1 | 33.11 | 90 | 2 979.90 | 33.11 | 33.11 | ||
1.11.1999 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
23.9.1999 | SCP | 1 | 23.00 | 60 | 1 380.00 | 23.00 | 23.00 | ||
2.9.1999 | Dary RMS | 1 | 12 | ||||||
25.8.1999 | SCP | 1 | 37.10 | 100 | 3 710.00 | 37.10 | 37.10 | ||
20.8.1999 | SCP | 1 | 13.33 | 6 | 79.98 | 13.33 | 13.33 | ||
19.8.1999 | n-Přímé RMS | 1 | 38.90 | 15 | 583.50 | 38.90 | 38.90 | ||
11.8.1999 | SCP | 1 | 42.10 | 100 | 4 210.00 | 42.10 | 42.10 | ||
10.8.1999 | Dary RMS | 1 | 10 | ||||||
30.7.1999 | Dary RMS | 2 | 21 | ||||||
26.7.1999 | SCP | 1 | 25.57 | 7 | 178.99 | 25.57 | 25.57 | ||
20.7.1999 | n-Přímé RMS | 1 | 50.00 | 190 000 | 9 500 000.00 | 50.00 | 50.00 | ||
13.7.1999 | n-Přímé RMS | 1 | 50.20 | 160 000 | 8 032 000.00 | 50.20 | 50.20 | ||
2.7.1999 | SCP | 1 | 32.50 | 12 | 390.00 | 32.50 | 32.50 | ||
|