Direct trades and transfers on the Prague Stock Exchange and RM-System JANKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System JANKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2000 | SCP | 1 | 40.30 | 12 | 483.60 | 40.30 | 40.30 | ||
| 24.11.2000 | n-Přímé RMS | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| 21.11.2000 | n-Přímé RMS | 2 | 50.00 | 179 | 8 950.00 | 50.00 | 50.00 | ||
| 16.11.2000 | n-Přímé RMS | 2 | 50.00 | 11 | 550.00 | 50.00 | 50.00 | ||
| 15.11.2000 | SCP | 1 | 42.60 | 14 | 596.40 | 42.60 | 42.60 | ||
| 15.11.2000 | n-Přímé RMS | 2 | 50.00 | 202 | 10 100.00 | 50.00 | 50.00 | ||
| 14.11.2000 | n-Přímé RMS | 2 | 50.00 | 31 | 1 550.00 | 50.00 | 50.00 | ||
| 7.11.2000 | n-Přímé RMS | 1 | 50.00 | 24 | 1 200.00 | 50.00 | 50.00 | ||
| 3.11.2000 | n-Přímé RMS | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 31.10.2000 | n-Přímé RMS | 2 | 50.00 | 24 | 1 200.00 | 50.00 | 50.00 | ||
| 24.10.2000 | n-Přímé RMS | 1 | 50.00 | 95 | 4 750.00 | 50.00 | 50.00 | ||
| 18.10.2000 | n-Přímé RMS | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| 12.10.2000 | n-Přímé RMS | 1 | 50.00 | 121 | 6 050.00 | 50.00 | 50.00 | ||
| 14.8.2000 | Přímé RMS | 1 | 52.50 | 190 000 | 9 975 000.00 | 52.50 | 52.50 | ||
| 3.5.2000 | SCP | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | ||
| 6.4.2000 | SCP | 1 | 32.50 | 24 | 780.00 | 32.50 | 32.50 | ||
| 4.4.2000 | n-Přímé RMS | 1 | 46.00 | 48 | 2 208.00 | 46.00 | 46.00 | ||
| 22.3.2000 | SCP | 1 | 31.25 | 48 | 1 500.00 | 31.25 | 31.25 | ||
| 6.3.2000 | n-Přímé RMS | 1 | 50.00 | 190 000 | 9 500 000.00 | 50.00 | 50.00 | ||
| 29.2.2000 | SCP | 1 | 27.14 | 14 | 379.96 | 27.14 | 27.14 | ||
| |||||||||
