Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,50/28
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,50/28 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.8.2019 | UNIVYC BCP-1 | 2 | 11 202.74 | 4 928 | 55 207 087.77 | 111.95 | 112.00 | ||
28.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
27.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 210 | ||||||
26.8.2019 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
26.8.2019 | UNIVYC BCP-1 | 1 | 11 300.08 | 210 | 2 373 017.50 | 112.98 | 112.98 | ||
23.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 6 606 | ||||||
22.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
21.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 148 | ||||||
20.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 38 138 | ||||||
19.8.2019 | Souhrn-CF0 Jiné BCP | 4 | 5 287 | ||||||
19.8.2019 | UNIVYC BCP-1 | 2 | 11 287.81 | 3 945 | 44 530 421.95 | 112.76 | 114.19 | ||
16.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 135 401 | ||||||
16.8.2019 | UNIVYC BCP-1 | 1 | 11 381.33 | 410 | 4 666 346.67 | 113.85 | 113.85 | ||
15.8.2019 | Souhrn-CF0 Jiné BCP | 3 | 101 800 | ||||||
14.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 28 722 | ||||||
14.8.2019 | UNIVYC BCP-1 | 1 | 11 392.75 | 900 | 10 253 475.00 | 113.99 | 113.99 | ||
13.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 9 298 | ||||||
12.8.2019 | Souhrn-CF0 Jiné BCP | 2 | 8 298 | ||||||
9.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 298 | ||||||
8.8.2019 | Souhrn-CF0 Jiné BCP | 1 | 159 | ||||||
|