Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,50/28
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 2,50/28 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 63 | ||||||
| 15.10.2019 | UNIVYC BCP-1 | 1 | 11 136.11 | 3 300 | 36 749 166.67 | 111.00 | 111.00 | ||
| 14.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 280 | ||||||
| 11.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 67 906 | ||||||
| 10.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 15 079 | ||||||
| 9.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 11 628 | ||||||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 5 290 | ||||||
| 7.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 12 770 | ||||||
| 7.10.2019 | UNIVYC BCP-1 | 1 | 11 155.56 | 240 | 2 677 333.33 | 111.24 | 111.24 | ||
| 4.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 71 574 | ||||||
| 3.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 38 558 | ||||||
| 2.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 18 809 | ||||||
| 2.10.2019 | UNIVYC BCP-1 | 1 | 11 028.08 | 5 000 | 55 140 416.67 | 110.01 | 110.01 | ||
| 1.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 45 522 | ||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 6 | 548 416 | ||||||
| 30.9.2019 | UNIVYC BCP-1 | 1 | 11 084.00 | 280 | 3 103 520.00 | 110.59 | 110.59 | ||
| 27.9.2019 | Souhrn-CV0 Jiné BCP | 1 | 460 | ||||||
| 26.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 253 | ||||||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 126 | ||||||
| 24.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 1 400 | ||||||
| |||||||||
